Upload BTCUSDT_vpin_30_daily_thresholds.csv with huggingface_hub
Browse files- BTCUSDT_vpin_30_daily_thresholds.csv +2252 -0
BTCUSDT_vpin_30_daily_thresholds.csv
ADDED
|
@@ -0,0 +1,2252 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
date,daily_volume_btc,vpin_threshold_btc
|
| 2 |
+
2020-01-01,56801.33,1893.3776
|
| 3 |
+
2020-01-02,115295.68,3843.1892
|
| 4 |
+
2020-01-03,208493.46,6949.7819
|
| 5 |
+
2020-01-04,92586.03,3086.2011
|
| 6 |
+
2020-01-05,117765.97,3925.5324
|
| 7 |
+
2020-01-06,168150.32,5605.0106
|
| 8 |
+
2020-01-07,280809.16,9360.3054
|
| 9 |
+
2020-01-08,321225.11,10707.5038
|
| 10 |
+
2020-01-09,187263.14,6242.1048
|
| 11 |
+
2020-01-10,253783.95,8459.4649
|
| 12 |
+
2020-01-11,164741.71,5491.3905
|
| 13 |
+
2020-01-12,108629.96,3620.9988
|
| 14 |
+
2020-01-13,74581.36,2486.0455
|
| 15 |
+
2020-01-14,290777.98,9692.5994
|
| 16 |
+
2020-01-15,237633.84,7921.1279
|
| 17 |
+
2020-01-16,167958.96,5598.6321
|
| 18 |
+
2020-01-17,205717.69,6857.2562
|
| 19 |
+
2020-01-18,114708.68,3823.6227
|
| 20 |
+
2020-01-19,225314.52,7510.4842
|
| 21 |
+
2020-01-20,125161.68,4172.0558
|
| 22 |
+
2020-01-21,107577.15,3585.9051
|
| 23 |
+
2020-01-22,94305.5,3143.5165
|
| 24 |
+
2020-01-23,163407.06,5446.9021
|
| 25 |
+
2020-01-24,144785.39,4826.1797
|
| 26 |
+
2020-01-25,96961.71,3232.0571
|
| 27 |
+
2020-01-26,117898.92,3929.9639
|
| 28 |
+
2020-01-27,172235.33,5741.1776
|
| 29 |
+
2020-01-28,244467.55,8148.9182
|
| 30 |
+
2020-01-29,169460.64,5648.6881
|
| 31 |
+
2020-01-30,190137.54,6337.9179
|
| 32 |
+
2020-01-31,146644.03,4888.1342
|
| 33 |
+
2020-02-01,109040.29,3634.6762
|
| 34 |
+
2020-02-02,148402.98,4946.7659
|
| 35 |
+
2020-02-03,159049.39,5301.6462
|
| 36 |
+
2020-02-04,147843.9,4928.1301
|
| 37 |
+
2020-02-05,212311.7,7077.0566
|
| 38 |
+
2020-02-06,200556.37,6685.2122
|
| 39 |
+
2020-02-07,129740.77,4324.6922
|
| 40 |
+
2020-02-08,129267.27,4308.909
|
| 41 |
+
2020-02-09,143407.01,4780.2338
|
| 42 |
+
2020-02-10,184242.74,6141.4246
|
| 43 |
+
2020-02-11,190119.82,6337.3272
|
| 44 |
+
2020-02-12,159674.26,5322.4753
|
| 45 |
+
2020-02-13,213052.72,7101.7572
|
| 46 |
+
2020-02-14,130975.75,4365.8582
|
| 47 |
+
2020-02-15,152146.13,5071.5376
|
| 48 |
+
2020-02-16,141547.96,4718.2652
|
| 49 |
+
2020-02-17,185338.18,6177.9393
|
| 50 |
+
2020-02-18,166119.37,5537.3123
|
| 51 |
+
2020-02-19,187495.93,6249.8642
|
| 52 |
+
2020-02-20,143105.59,4770.1862
|
| 53 |
+
2020-02-21,98954.29,3298.4763
|
| 54 |
+
2020-02-22,58419.55,1947.3182
|
| 55 |
+
2020-02-23,97134.36,3237.8119
|
| 56 |
+
2020-02-24,157965.67,5265.5224
|
| 57 |
+
2020-02-25,168641.73,5621.3908
|
| 58 |
+
2020-02-26,267005.17,8900.1724
|
| 59 |
+
2020-02-27,200638.49,6687.9496
|
| 60 |
+
2020-02-28,196066.11,6535.537
|
| 61 |
+
2020-02-29,103524.68,3450.8228
|
| 62 |
+
2020-03-01,174332.92,5811.0972
|
| 63 |
+
2020-03-02,160294.48,5343.1495
|
| 64 |
+
2020-03-03,160123.61,5337.4535
|
| 65 |
+
2020-03-04,105462.12,3515.404
|
| 66 |
+
2020-03-05,161840.62,5394.6874
|
| 67 |
+
2020-03-06,115011.58,3833.7194
|
| 68 |
+
2020-03-07,125805.0,4193.5
|
| 69 |
+
2020-03-08,237407.03,7913.5676
|
| 70 |
+
2020-03-09,334399.11,11146.6369
|
| 71 |
+
2020-03-10,257068.7,8568.9567
|
| 72 |
+
2020-03-11,220537.38,7351.246
|
| 73 |
+
2020-03-12,784747.02,26158.234
|
| 74 |
+
2020-03-13,935489.24,31182.9747
|
| 75 |
+
2020-03-14,316242.59,10541.4195
|
| 76 |
+
2020-03-15,356311.77,11877.0588
|
| 77 |
+
2020-03-16,621555.79,20718.5264
|
| 78 |
+
2020-03-17,429908.1,14330.2699
|
| 79 |
+
2020-03-18,402005.7,13400.1901
|
| 80 |
+
2020-03-19,499391.19,16646.373
|
| 81 |
+
2020-03-20,571898.02,19063.2672
|
| 82 |
+
2020-03-21,387679.65,12922.655
|
| 83 |
+
2020-03-22,391002.79,13033.4265
|
| 84 |
+
2020-03-23,489746.09,16324.8696
|
| 85 |
+
2020-03-24,437968.55,14598.9518
|
| 86 |
+
2020-03-25,400684.54,13356.1514
|
| 87 |
+
2020-03-26,281245.63,9374.8543
|
| 88 |
+
2020-03-27,258213.52,8607.1173
|
| 89 |
+
2020-03-28,341944.18,11398.1395
|
| 90 |
+
2020-03-29,251335.92,8377.864
|
| 91 |
+
2020-03-30,387322.0,12910.7333
|
| 92 |
+
2020-03-31,262522.64,8750.7548
|
| 93 |
+
2020-04-01,390529.6,13017.6534
|
| 94 |
+
2020-04-02,531321.43,17710.7143
|
| 95 |
+
2020-04-03,411944.93,13731.4976
|
| 96 |
+
2020-04-04,319849.76,10661.6586
|
| 97 |
+
2020-04-05,239224.51,7974.1503
|
| 98 |
+
2020-04-06,461331.01,15377.7004
|
| 99 |
+
2020-04-07,419572.04,13985.7347
|
| 100 |
+
2020-04-08,332599.58,11086.6525
|
| 101 |
+
2020-04-09,293638.58,9787.9527
|
| 102 |
+
2020-04-10,440148.45,14671.6151
|
| 103 |
+
2020-04-11,224157.84,7471.9281
|
| 104 |
+
2020-04-12,321594.82,10719.8274
|
| 105 |
+
2020-04-13,421954.77,14065.1591
|
| 106 |
+
2020-04-14,280445.43,9348.1809
|
| 107 |
+
2020-04-15,281136.69,9371.223
|
| 108 |
+
2020-04-16,559868.6,18662.2868
|
| 109 |
+
2020-04-17,277339.6,9244.6534
|
| 110 |
+
2020-04-18,225807.17,7526.9057
|
| 111 |
+
2020-04-19,216975.11,7232.5038
|
| 112 |
+
2020-04-20,445104.98,14836.8327
|
| 113 |
+
2020-04-21,288024.53,9600.8176
|
| 114 |
+
2020-04-22,306482.16,10216.0721
|
| 115 |
+
2020-04-23,472510.05,15750.3349
|
| 116 |
+
2020-04-24,278378.37,9279.2789
|
| 117 |
+
2020-04-25,243266.81,8108.8936
|
| 118 |
+
2020-04-26,269921.94,8997.3979
|
| 119 |
+
2020-04-27,290336.17,9677.8723
|
| 120 |
+
2020-04-28,217652.76,7255.092
|
| 121 |
+
2020-04-29,871197.57,29039.919
|
| 122 |
+
2020-04-30,944211.71,31473.7237
|
| 123 |
+
2020-05-01,417820.39,13927.3462
|
| 124 |
+
2020-05-02,295769.73,9858.9909
|
| 125 |
+
2020-05-03,451322.71,15044.0904
|
| 126 |
+
2020-05-04,440135.31,14671.1769
|
| 127 |
+
2020-05-05,409920.13,13664.0043
|
| 128 |
+
2020-05-06,507753.8,16925.1267
|
| 129 |
+
2020-05-07,738920.22,24630.674
|
| 130 |
+
2020-05-08,458034.21,15267.807
|
| 131 |
+
2020-05-09,411941.96,13731.3986
|
| 132 |
+
2020-05-10,842909.03,28096.9677
|
| 133 |
+
2020-05-11,805164.96,26838.8321
|
| 134 |
+
2020-05-12,369716.04,12323.868
|
| 135 |
+
2020-05-13,379719.0,12657.3
|
| 136 |
+
2020-05-14,602528.44,20084.2813
|
| 137 |
+
2020-05-15,504107.1,16803.5699
|
| 138 |
+
2020-05-16,287768.2,9592.2734
|
| 139 |
+
2020-05-17,300859.34,10028.6447
|
| 140 |
+
2020-05-18,363732.37,12124.4123
|
| 141 |
+
2020-05-19,376313.84,12543.7948
|
| 142 |
+
2020-05-20,334423.59,11147.453
|
| 143 |
+
2020-05-21,461439.19,15381.3064
|
| 144 |
+
2020-05-22,276008.07,9200.2691
|
| 145 |
+
2020-05-23,201589.66,6719.6553
|
| 146 |
+
2020-05-24,339643.38,11321.4459
|
| 147 |
+
2020-05-25,302980.11,10099.3369
|
| 148 |
+
2020-05-26,275619.16,9187.3053
|
| 149 |
+
2020-05-27,272254.0,9075.1333
|
| 150 |
+
2020-05-28,327412.37,10913.7458
|
| 151 |
+
2020-05-29,238691.3,7956.3766
|
| 152 |
+
2020-05-30,255234.06,8507.8019
|
| 153 |
+
2020-05-31,219829.36,7327.6452
|
| 154 |
+
2020-06-01,333740.46,11124.6819
|
| 155 |
+
2020-06-02,354168.52,11805.6172
|
| 156 |
+
2020-06-03,185389.41,6179.6471
|
| 157 |
+
2020-06-04,264515.32,8817.1773
|
| 158 |
+
2020-06-05,237103.04,7903.4347
|
| 159 |
+
2020-06-06,152526.7,5084.2234
|
| 160 |
+
2020-06-07,253986.31,8466.2104
|
| 161 |
+
2020-06-08,162086.42,5402.8806
|
| 162 |
+
2020-06-09,204422.82,6814.094
|
| 163 |
+
2020-06-10,193628.15,6454.2716
|
| 164 |
+
2020-06-11,404046.61,13468.2204
|
| 165 |
+
2020-06-12,211611.34,7053.7113
|
| 166 |
+
2020-06-13,113449.07,3781.6358
|
| 167 |
+
2020-06-14,143978.52,4799.2841
|
| 168 |
+
2020-06-15,413865.73,13795.5242
|
| 169 |
+
2020-06-16,225713.25,7523.7749
|
| 170 |
+
2020-06-17,227477.39,7582.5797
|
| 171 |
+
2020-06-18,158349.25,5278.3082
|
| 172 |
+
2020-06-19,219510.06,7317.002
|
| 173 |
+
2020-06-20,154462.29,5148.743
|
| 174 |
+
2020-06-21,110599.56,3686.6519
|
| 175 |
+
2020-06-22,260561.65,8685.3882
|
| 176 |
+
2020-06-23,164673.5,5489.1166
|
| 177 |
+
2020-06-24,300450.25,10015.0084
|
| 178 |
+
2020-06-25,272566.5,9085.5501
|
| 179 |
+
2020-06-26,249348.67,8311.6223
|
| 180 |
+
2020-06-27,237840.17,7928.0055
|
| 181 |
+
2020-06-28,153842.89,5128.0964
|
| 182 |
+
2020-06-29,176660.52,5888.6842
|
| 183 |
+
2020-06-30,143469.83,4782.3277
|
| 184 |
+
2020-07-01,161642.18,5388.0728
|
| 185 |
+
2020-07-02,230747.52,7691.584
|
| 186 |
+
2020-07-03,96947.34,3231.5779
|
| 187 |
+
2020-07-04,100215.44,3340.5146
|
| 188 |
+
2020-07-05,139545.57,4651.5189
|
| 189 |
+
2020-07-06,199643.83,6654.7943
|
| 190 |
+
2020-07-07,127833.98,4261.1325
|
| 191 |
+
2020-07-08,170243.0,5674.7667
|
| 192 |
+
2020-07-09,188355.86,6278.5285
|
| 193 |
+
2020-07-10,140849.87,4694.9958
|
| 194 |
+
2020-07-11,74976.52,2499.2174
|
| 195 |
+
2020-07-12,127841.88,4261.3961
|
| 196 |
+
2020-07-13,136117.66,4537.2553
|
| 197 |
+
2020-07-14,129704.28,4323.4759
|
| 198 |
+
2020-07-15,104107.71,3470.2569
|
| 199 |
+
2020-07-16,148089.45,4936.315
|
| 200 |
+
2020-07-17,80940.58,2698.0195
|
| 201 |
+
2020-07-18,63233.6,2107.7865
|
| 202 |
+
2020-07-19,75554.58,2518.486
|
| 203 |
+
2020-07-20,72429.69,2414.323
|
| 204 |
+
2020-07-21,179211.35,5973.7116
|
| 205 |
+
2020-07-22,126598.9,4219.9634
|
| 206 |
+
2020-07-23,166990.15,5566.3382
|
| 207 |
+
2020-07-24,133975.07,4465.8356
|
| 208 |
+
2020-07-25,133377.59,4445.9196
|
| 209 |
+
2020-07-26,261998.79,8733.2929
|
| 210 |
+
2020-07-27,744752.4,24825.08
|
| 211 |
+
2020-07-28,499486.68,16649.556
|
| 212 |
+
2020-07-29,356188.76,11872.9587
|
| 213 |
+
2020-07-30,230327.99,7677.5996
|
| 214 |
+
2020-07-31,307399.73,10246.6577
|
| 215 |
+
2020-08-01,386322.64,12877.4214
|
| 216 |
+
2020-08-02,492803.35,16426.7784
|
| 217 |
+
2020-08-03,238654.59,7955.153
|
| 218 |
+
2020-08-04,200044.93,6668.1645
|
| 219 |
+
2020-08-05,263510.01,8783.667
|
| 220 |
+
2020-08-06,236459.6,7881.9865
|
| 221 |
+
2020-08-07,273935.13,9131.1709
|
| 222 |
+
2020-08-08,154707.3,5156.9101
|
| 223 |
+
2020-08-09,125463.46,4182.1154
|
| 224 |
+
2020-08-10,290418.01,9680.6005
|
| 225 |
+
2020-08-11,336861.64,11228.7213
|
| 226 |
+
2020-08-12,213799.49,7126.6497
|
| 227 |
+
2020-08-13,248214.73,8273.8242
|
| 228 |
+
2020-08-14,159019.96,5300.6653
|
| 229 |
+
2020-08-15,222262.99,7408.7662
|
| 230 |
+
2020-08-16,165733.72,5524.4574
|
| 231 |
+
2020-08-17,331435.11,11047.8371
|
| 232 |
+
2020-08-18,291349.89,9711.6629
|
| 233 |
+
2020-08-19,313267.07,10442.2355
|
| 234 |
+
2020-08-20,130981.04,4366.0348
|
| 235 |
+
2020-08-21,195106.54,6503.5512
|
| 236 |
+
2020-08-22,126696.73,4223.2243
|
| 237 |
+
2020-08-23,95608.03,3186.9344
|
| 238 |
+
2020-08-24,108781.12,3626.0375
|
| 239 |
+
2020-08-25,267234.77,8907.8257
|
| 240 |
+
2020-08-26,170305.02,5676.8341
|
| 241 |
+
2020-08-27,253778.34,8459.2781
|
| 242 |
+
2020-08-28,129477.63,4315.9209
|
| 243 |
+
2020-08-29,83715.23,2790.5076
|
| 244 |
+
2020-08-30,113266.67,3775.5557
|
| 245 |
+
2020-08-31,127272.38,4242.4126
|
| 246 |
+
2020-09-01,211680.83,7056.0276
|
| 247 |
+
2020-09-02,280411.96,9347.0655
|
| 248 |
+
2020-09-03,487812.74,16260.4246
|
| 249 |
+
2020-09-04,432563.84,14418.7947
|
| 250 |
+
2020-09-05,399307.28,13310.2427
|
| 251 |
+
2020-09-06,190207.65,6340.2551
|
| 252 |
+
2020-09-07,258476.95,8615.8983
|
| 253 |
+
2020-09-08,317802.32,10593.4107
|
| 254 |
+
2020-09-09,151222.69,5040.7563
|
| 255 |
+
2020-09-10,187667.87,6255.5958
|
| 256 |
+
2020-09-11,135929.3,4530.9768
|
| 257 |
+
2020-09-12,97429.04,3247.6346
|
| 258 |
+
2020-09-13,159021.84,5300.7281
|
| 259 |
+
2020-09-14,205260.24,6842.0079
|
| 260 |
+
2020-09-15,247657.23,8255.241
|
| 261 |
+
2020-09-16,252881.02,8429.3673
|
| 262 |
+
2020-09-17,186484.36,6216.1454
|
| 263 |
+
2020-09-18,136028.35,4534.2784
|
| 264 |
+
2020-09-19,126239.23,4207.9744
|
| 265 |
+
2020-09-20,150450.56,5015.0187
|
| 266 |
+
2020-09-21,333047.15,11101.5715
|
| 267 |
+
2020-09-22,179900.69,5996.6895
|
| 268 |
+
2020-09-23,203027.54,6767.5847
|
| 269 |
+
2020-09-24,241646.57,8054.8858
|
| 270 |
+
2020-09-25,170930.77,5697.6924
|
| 271 |
+
2020-09-26,109340.49,3644.683
|
| 272 |
+
2020-09-27,123440.72,4114.6905
|
| 273 |
+
2020-09-28,187105.38,6236.8459
|
| 274 |
+
2020-09-29,146888.32,4896.2773
|
| 275 |
+
2020-09-30,132834.12,4427.8039
|
| 276 |
+
2020-10-01,253619.62,8453.9874
|
| 277 |
+
2020-10-02,224747.04,7491.5679
|
| 278 |
+
2020-10-03,76315.91,2543.8637
|
| 279 |
+
2020-10-04,90912.1,3030.4035
|
| 280 |
+
2020-10-05,130589.14,4352.9712
|
| 281 |
+
2020-10-06,184895.25,6163.175
|
| 282 |
+
2020-10-07,106700.52,3556.6841
|
| 283 |
+
2020-10-08,207938.86,6931.2954
|
| 284 |
+
2020-10-09,154336.82,5144.5606
|
| 285 |
+
2020-10-10,199398.01,6646.6004
|
| 286 |
+
2020-10-11,146323.08,4877.4359
|
| 287 |
+
2020-10-12,254217.2,8473.9068
|
| 288 |
+
2020-10-13,199115.11,6637.1705
|
| 289 |
+
2020-10-14,192936.97,6431.2323
|
| 290 |
+
2020-10-15,215260.4,7175.3466
|
| 291 |
+
2020-10-16,212339.08,7077.9695
|
| 292 |
+
2020-10-17,95892.97,3196.4322
|
| 293 |
+
2020-10-18,92472.19,3082.4064
|
| 294 |
+
2020-10-19,230161.65,7672.0549
|
| 295 |
+
2020-10-20,312811.8,10427.0601
|
| 296 |
+
2020-10-21,591963.07,19732.1023
|
| 297 |
+
2020-10-22,343851.67,11461.7222
|
| 298 |
+
2020-10-23,237042.53,7901.4175
|
| 299 |
+
2020-10-24,176146.63,5871.5544
|
| 300 |
+
2020-10-25,206012.65,6867.0884
|
| 301 |
+
2020-10-26,316503.3,10550.1099
|
| 302 |
+
2020-10-27,411509.51,13716.9835
|
| 303 |
+
2020-10-28,476993.79,15899.793
|
| 304 |
+
2020-10-29,355352.34,11845.0779
|
| 305 |
+
2020-10-30,349890.57,11663.0191
|
| 306 |
+
2020-10-31,357853.23,11928.441
|
| 307 |
+
2020-11-01,198395.23,6613.1744
|
| 308 |
+
2020-11-02,327991.77,10933.0589
|
| 309 |
+
2020-11-03,348730.51,11624.3503
|
| 310 |
+
2020-11-04,451433.42,15047.7807
|
| 311 |
+
2020-11-05,717489.7,23916.3232
|
| 312 |
+
2020-11-06,559380.06,18646.002
|
| 313 |
+
2020-11-07,457582.68,15252.756
|
| 314 |
+
2020-11-08,290616.39,9687.2131
|
| 315 |
+
2020-11-09,474181.98,15806.0661
|
| 316 |
+
2020-11-10,244073.49,8135.7832
|
| 317 |
+
2020-11-11,330772.85,11025.7617
|
| 318 |
+
2020-11-12,471759.13,15725.3042
|
| 319 |
+
2020-11-13,306656.36,10221.8786
|
| 320 |
+
2020-11-14,266206.94,8873.5646
|
| 321 |
+
2020-11-15,210318.45,7010.6151
|
| 322 |
+
2020-11-16,342459.33,11415.311
|
| 323 |
+
2020-11-17,524094.7,17469.8232
|
| 324 |
+
2020-11-18,732937.1,24431.2366
|
| 325 |
+
2020-11-19,406500.98,13550.0326
|
| 326 |
+
2020-11-20,407926.8,13597.5601
|
| 327 |
+
2020-11-21,342412.49,11413.7497
|
| 328 |
+
2020-11-22,373779.42,12459.3139
|
| 329 |
+
2020-11-23,364221.38,12140.7126
|
| 330 |
+
2020-11-24,477968.29,15932.2763
|
| 331 |
+
2020-11-25,426276.99,14209.233
|
| 332 |
+
2020-11-26,850692.86,28356.4285
|
| 333 |
+
2020-11-27,398072.93,13269.0978
|
| 334 |
+
2020-11-28,268833.75,8961.125
|
| 335 |
+
2020-11-29,256024.01,8534.1335
|
| 336 |
+
2020-11-30,500482.57,16682.7525
|
| 337 |
+
2020-12-01,553885.33,18462.8444
|
| 338 |
+
2020-12-02,335717.48,11190.5827
|
| 339 |
+
2020-12-03,245020.58,8167.3525
|
| 340 |
+
2020-12-04,276271.94,9209.0646
|
| 341 |
+
2020-12-05,165912.65,5530.4216
|
| 342 |
+
2020-12-06,176004.61,5866.8202
|
| 343 |
+
2020-12-07,169402.37,5646.7457
|
| 344 |
+
2020-12-08,280714.13,9357.1377
|
| 345 |
+
2020-12-09,353123.69,11770.7896
|
| 346 |
+
2020-12-10,233960.24,7798.6747
|
| 347 |
+
2020-12-11,317866.07,10595.5357
|
| 348 |
+
2020-12-12,196962.28,6565.4094
|
| 349 |
+
2020-12-13,239760.09,7992.003
|
| 350 |
+
2020-12-14,181555.82,6051.8608
|
| 351 |
+
2020-12-15,248744.05,8291.4685
|
| 352 |
+
2020-12-16,459302.01,15310.0671
|
| 353 |
+
2020-12-17,823435.82,27447.8607
|
| 354 |
+
2020-12-18,305997.22,10199.9074
|
| 355 |
+
2020-12-19,337535.44,11251.1813
|
| 356 |
+
2020-12-20,322289.77,10742.9925
|
| 357 |
+
2020-12-21,476456.59,15881.8863
|
| 358 |
+
2020-12-22,326124.31,10870.8104
|
| 359 |
+
2020-12-23,394754.94,13158.498
|
| 360 |
+
2020-12-24,237754.26,7925.1419
|
| 361 |
+
2020-12-25,284523.43,9484.1144
|
| 362 |
+
2020-12-26,367265.55,12242.1852
|
| 363 |
+
2020-12-27,540264.15,18008.8049
|
| 364 |
+
2020-12-28,267563.47,8918.7823
|
| 365 |
+
2020-12-29,260759.45,8691.9816
|
| 366 |
+
2020-12-30,374737.66,12491.2552
|
| 367 |
+
2020-12-31,313648.84,10454.9612
|
| 368 |
+
2021-01-01,210716.4,7023.8799
|
| 369 |
+
2021-01-02,545541.08,18184.7027
|
| 370 |
+
2021-01-03,487486.99,16249.5663
|
| 371 |
+
2021-01-04,506128.02,16870.9341
|
| 372 |
+
2021-01-05,433720.83,14457.3611
|
| 373 |
+
2021-01-06,444019.83,14800.661
|
| 374 |
+
2021-01-07,520147.91,17338.2636
|
| 375 |
+
2021-01-08,518080.83,17269.3609
|
| 376 |
+
2021-01-09,260882.8,8696.0935
|
| 377 |
+
2021-01-10,436759.05,14558.6349
|
| 378 |
+
2021-01-11,906275.65,30209.1884
|
| 379 |
+
2021-01-12,449065.69,14968.8564
|
| 380 |
+
2021-01-13,398188.09,13272.9363
|
| 381 |
+
2021-01-14,353142.39,11771.4129
|
| 382 |
+
2021-01-15,437610.11,14587.0038
|
| 383 |
+
2021-01-16,301102.48,10036.7492
|
| 384 |
+
2021-01-17,287686.13,9589.5376
|
| 385 |
+
2021-01-18,253386.7,8446.2234
|
| 386 |
+
2021-01-19,257889.42,8596.314
|
| 387 |
+
2021-01-20,329192.42,10973.0806
|
| 388 |
+
2021-01-21,550562.28,18352.0759
|
| 389 |
+
2021-01-22,453568.54,15118.9513
|
| 390 |
+
2021-01-23,256776.41,8559.2137
|
| 391 |
+
2021-01-24,212107.04,7070.2348
|
| 392 |
+
2021-01-25,316687.52,10556.2508
|
| 393 |
+
2021-01-26,346861.71,11562.0569
|
| 394 |
+
2021-01-27,431022.84,14367.428
|
| 395 |
+
2021-01-28,311528.37,10384.2791
|
| 396 |
+
2021-01-29,713579.79,23785.9928
|
| 397 |
+
2021-01-30,267861.87,8928.7291
|
| 398 |
+
2021-01-31,211293.89,7043.1297
|
| 399 |
+
2021-02-01,240632.33,8021.0775
|
| 400 |
+
2021-02-02,239856.23,7995.2077
|
| 401 |
+
2021-02-03,240308.08,8010.2693
|
| 402 |
+
2021-02-04,306715.02,10223.8341
|
| 403 |
+
2021-02-05,196277.44,6542.5815
|
| 404 |
+
2021-02-06,310826.32,10360.8772
|
| 405 |
+
2021-02-07,296721.92,9890.7308
|
| 406 |
+
2021-02-08,440167.09,14672.2364
|
| 407 |
+
2021-02-09,381477.43,12715.9142
|
| 408 |
+
2021-02-10,334979.02,11165.9672
|
| 409 |
+
2021-02-11,330540.04,11018.0015
|
| 410 |
+
2021-02-12,259186.29,8639.5429
|
| 411 |
+
2021-02-13,199965.4,6665.5132
|
| 412 |
+
2021-02-14,241935.67,8064.5222
|
| 413 |
+
2021-02-15,248960.4,8298.6801
|
| 414 |
+
2021-02-16,343592.01,11453.067
|
| 415 |
+
2021-02-17,312007.46,10400.2486
|
| 416 |
+
2021-02-18,185489.89,6182.9963
|
| 417 |
+
2021-02-19,257911.87,8597.0624
|
| 418 |
+
2021-02-20,240296.31,8009.8769
|
| 419 |
+
2021-02-21,196820.57,6560.6858
|
| 420 |
+
2021-02-22,480660.19,16022.0062
|
| 421 |
+
2021-02-23,748737.46,24957.9154
|
| 422 |
+
2021-02-24,333415.22,11113.8406
|
| 423 |
+
2021-02-25,349943.02,11664.7672
|
| 424 |
+
2021-02-26,440670.32,14689.0107
|
| 425 |
+
2021-02-27,256027.07,8534.2358
|
| 426 |
+
2021-02-28,370358.83,12345.2942
|
| 427 |
+
2021-03-01,315659.93,10521.9977
|
| 428 |
+
2021-03-02,273100.43,9103.3478
|
| 429 |
+
2021-03-03,350311.23,11677.0411
|
| 430 |
+
2021-03-04,387428.96,12914.2986
|
| 431 |
+
2021-03-05,354602.76,11820.0919
|
| 432 |
+
2021-03-06,215092.91,7169.7637
|
| 433 |
+
2021-03-07,248398.12,8279.9372
|
| 434 |
+
2021-03-08,308339.87,10277.9955
|
| 435 |
+
2021-03-09,285604.8,9520.1599
|
| 436 |
+
2021-03-10,401159.49,13371.9831
|
| 437 |
+
2021-03-11,364681.32,12156.0439
|
| 438 |
+
2021-03-12,335495.04,11183.1681
|
| 439 |
+
2021-03-13,320322.17,10677.4058
|
| 440 |
+
2021-03-14,231991.9,7733.0634
|
| 441 |
+
2021-03-15,448820.83,14960.6943
|
| 442 |
+
2021-03-16,339718.2,11323.9401
|
| 443 |
+
2021-03-17,339397.71,11313.2571
|
| 444 |
+
2021-03-18,305100.03,10170.0009
|
| 445 |
+
2021-03-19,259039.48,8634.6493
|
| 446 |
+
2021-03-20,203680.15,6789.3383
|
| 447 |
+
2021-03-21,237518.7,7917.2899
|
| 448 |
+
2021-03-22,293062.95,9768.7649
|
| 449 |
+
2021-03-23,276199.04,9206.6347
|
| 450 |
+
2021-03-24,394172.53,13139.0842
|
| 451 |
+
2021-03-25,416848.09,13894.9364
|
| 452 |
+
2021-03-26,271957.84,9065.2614
|
| 453 |
+
2021-03-27,234435.35,7814.5115
|
| 454 |
+
2021-03-28,200603.77,6686.7923
|
| 455 |
+
2021-03-29,277215.27,9240.5089
|
| 456 |
+
2021-03-30,232824.07,7760.8022
|
| 457 |
+
2021-03-31,337038.35,11234.6116
|
| 458 |
+
2021-04-01,196332.11,6544.4038
|
| 459 |
+
2021-04-02,189391.96,6313.0653
|
| 460 |
+
2021-04-03,198636.17,6621.2057
|
| 461 |
+
2021-04-04,152454.12,5081.8041
|
| 462 |
+
2021-04-05,174338.65,5811.2882
|
| 463 |
+
2021-04-06,165562.03,5518.7343
|
| 464 |
+
2021-04-07,265271.71,8842.3902
|
| 465 |
+
2021-04-08,161389.86,5379.6619
|
| 466 |
+
2021-04-09,141690.14,4723.0048
|
| 467 |
+
2021-04-10,240907.59,8030.2531
|
| 468 |
+
2021-04-11,148499.82,4949.9941
|
| 469 |
+
2021-04-12,196147.56,6538.252
|
| 470 |
+
2021-04-13,279389.49,9312.9831
|
| 471 |
+
2021-04-14,323454.88,10781.8293
|
| 472 |
+
2021-04-15,178604.2,5953.4733
|
| 473 |
+
2021-04-16,255765.89,8525.5298
|
| 474 |
+
2021-04-17,194112.3,6470.41
|
| 475 |
+
2021-04-18,522006.28,17400.2092
|
| 476 |
+
2021-04-19,285041.72,9501.3905
|
| 477 |
+
2021-04-20,324494.09,10816.4695
|
| 478 |
+
2021-04-21,252601.97,8420.0657
|
| 479 |
+
2021-04-22,453489.18,15116.3062
|
| 480 |
+
2021-04-23,554666.03,18488.8675
|
| 481 |
+
2021-04-24,299663.13,9988.771
|
| 482 |
+
2021-04-25,310306.5,10343.55
|
| 483 |
+
2021-04-26,390494.15,13016.4716
|
| 484 |
+
2021-04-27,225440.36,7514.6787
|
| 485 |
+
2021-04-28,263170.56,8772.352
|
| 486 |
+
2021-04-29,257045.19,8568.173
|
| 487 |
+
2021-04-30,294683.75,9822.7917
|
| 488 |
+
2021-05-01,207854.4,6928.4799
|
| 489 |
+
2021-05-02,203712.52,6790.4172
|
| 490 |
+
2021-05-03,271733.97,9057.7991
|
| 491 |
+
2021-05-04,388988.75,12966.2918
|
| 492 |
+
2021-05-05,317811.71,10593.7235
|
| 493 |
+
2021-05-06,275471.2,9182.3735
|
| 494 |
+
2021-05-07,256159.5,8538.6501
|
| 495 |
+
2021-05-08,264906.73,8830.2243
|
| 496 |
+
2021-05-09,245954.01,8198.4671
|
| 497 |
+
2021-05-10,396237.13,13207.9044
|
| 498 |
+
2021-05-11,267226.1,8907.5368
|
| 499 |
+
2021-05-12,472329.15,15744.3051
|
| 500 |
+
2021-05-13,652476.69,21749.223
|
| 501 |
+
2021-05-14,319069.0,10635.6334
|
| 502 |
+
2021-05-15,442023.5,14734.1165
|
| 503 |
+
2021-05-16,604537.63,20151.2543
|
| 504 |
+
2021-05-17,809129.36,26970.9788
|
| 505 |
+
2021-05-18,590358.59,19678.6197
|
| 506 |
+
2021-05-19,1373851.85,45795.0616
|
| 507 |
+
2021-05-20,775185.11,25839.5038
|
| 508 |
+
2021-05-21,930671.75,31022.3916
|
| 509 |
+
2021-05-22,588166.78,19605.5595
|
| 510 |
+
2021-05-23,996815.02,33227.1672
|
| 511 |
+
2021-05-24,707903.07,23596.769
|
| 512 |
+
2021-05-25,598836.41,19961.2137
|
| 513 |
+
2021-05-26,577032.81,19234.427
|
| 514 |
+
2021-05-27,543338.57,18111.2855
|
| 515 |
+
2021-05-28,832363.43,27745.4475
|
| 516 |
+
2021-05-29,733902.82,24463.4275
|
| 517 |
+
2021-05-30,511834.75,17061.1582
|
| 518 |
+
2021-05-31,635082.12,21169.404
|
| 519 |
+
2021-06-01,590822.54,19694.0847
|
| 520 |
+
2021-06-02,441719.81,14723.9935
|
| 521 |
+
2021-06-03,507429.01,16914.3002
|
| 522 |
+
2021-06-04,700625.87,23354.1955
|
| 523 |
+
2021-06-05,631028.45,21034.2816
|
| 524 |
+
2021-06-06,443601.06,14786.7021
|
| 525 |
+
2021-06-07,636735.87,21224.5291
|
| 526 |
+
2021-06-08,976693.03,32556.4342
|
| 527 |
+
2021-06-09,1031014.09,34367.1362
|
| 528 |
+
2021-06-10,803185.7,26772.8566
|
| 529 |
+
2021-06-11,586122.9,19537.4299
|
| 530 |
+
2021-06-12,623532.48,20784.4159
|
| 531 |
+
2021-06-13,647035.31,21567.8438
|
| 532 |
+
2021-06-14,704979.88,23499.3294
|
| 533 |
+
2021-06-15,632066.99,21068.8998
|
| 534 |
+
2021-06-16,673235.5,22441.1832
|
| 535 |
+
2021-06-17,603849.86,20128.3287
|
| 536 |
+
2021-06-18,790379.25,26345.975
|
| 537 |
+
2021-06-19,642185.38,21406.1794
|
| 538 |
+
2021-06-20,829896.44,27663.2147
|
| 539 |
+
2021-06-21,1397330.66,46577.6887
|
| 540 |
+
2021-06-22,1531824.85,51060.8283
|
| 541 |
+
2021-06-23,960700.37,32023.3456
|
| 542 |
+
2021-06-24,774899.17,25829.9722
|
| 543 |
+
2021-06-25,1093051.38,36435.0458
|
| 544 |
+
2021-06-26,1091384.75,36379.4916
|
| 545 |
+
2021-06-27,897147.45,29904.9151
|
| 546 |
+
2021-06-28,706158.55,23538.6182
|
| 547 |
+
2021-06-29,806140.33,26871.3443
|
| 548 |
+
2021-06-30,719742.98,23991.4328
|
| 549 |
+
2021-07-01,758966.49,25298.8831
|
| 550 |
+
2021-07-02,664923.2,22164.1067
|
| 551 |
+
2021-07-03,510614.26,17020.4753
|
| 552 |
+
2021-07-04,451001.56,15033.3852
|
| 553 |
+
2021-07-05,736706.41,24556.8803
|
| 554 |
+
2021-07-06,644229.01,21474.3002
|
| 555 |
+
2021-07-07,456218.91,15207.297
|
| 556 |
+
2021-07-08,650317.66,21677.2555
|
| 557 |
+
2021-07-09,485662.88,16188.7626
|
| 558 |
+
2021-07-10,410271.98,13675.7326
|
| 559 |
+
2021-07-11,343905.35,11463.5117
|
| 560 |
+
2021-07-12,502747.76,16758.2586
|
| 561 |
+
2021-07-13,466567.71,15552.2571
|
| 562 |
+
2021-07-14,521140.41,17371.347
|
| 563 |
+
2021-07-15,539111.67,17970.3889
|
| 564 |
+
2021-07-16,516577.74,17219.2581
|
| 565 |
+
2021-07-17,422650.42,14088.3473
|
| 566 |
+
2021-07-18,412189.4,13739.6467
|
| 567 |
+
2021-07-19,486305.63,16210.1876
|
| 568 |
+
2021-07-20,602688.19,20089.6063
|
| 569 |
+
2021-07-21,787077.39,26235.913
|
| 570 |
+
2021-07-22,397258.94,13241.9645
|
| 571 |
+
2021-07-23,404650.02,13488.3339
|
| 572 |
+
2021-07-24,376046.03,12534.8676
|
| 573 |
+
2021-07-25,404114.84,13470.4948
|
| 574 |
+
2021-07-26,1162332.86,38744.4286
|
| 575 |
+
2021-07-27,675104.16,22503.4719
|
| 576 |
+
2021-07-28,736196.23,24539.8745
|
| 577 |
+
2021-07-29,463917.87,15463.9291
|
| 578 |
+
2021-07-30,561474.31,18715.8103
|
| 579 |
+
2021-07-31,381521.9,12717.3966
|
| 580 |
+
2021-08-01,487529.04,16250.9681
|
| 581 |
+
2021-08-02,451872.13,15062.4043
|
| 582 |
+
2021-08-03,517219.52,17240.6506
|
| 583 |
+
2021-08-04,479560.47,15985.3491
|
| 584 |
+
2021-08-05,746249.71,24874.9904
|
| 585 |
+
2021-08-06,653451.15,21781.7051
|
| 586 |
+
2021-08-07,583750.89,19458.363
|
| 587 |
+
2021-08-08,553684.7,18456.1566
|
| 588 |
+
2021-08-09,626220.5,20874.0168
|
| 589 |
+
2021-08-10,460478.86,15349.2954
|
| 590 |
+
2021-08-11,390660.57,13022.019
|
| 591 |
+
2021-08-12,468276.06,15609.2019
|
| 592 |
+
2021-08-13,438025.46,14600.8487
|
| 593 |
+
2021-08-14,374368.8,12478.9599
|
| 594 |
+
2021-08-15,370950.81,12365.0269
|
| 595 |
+
2021-08-16,412537.6,13751.2535
|
| 596 |
+
2021-08-17,474316.4,15810.5467
|
| 597 |
+
2021-08-18,395836.16,13194.5386
|
| 598 |
+
2021-08-19,439402.16,14646.7387
|
| 599 |
+
2021-08-20,401499.08,13383.3027
|
| 600 |
+
2021-08-21,347594.45,11586.4817
|
| 601 |
+
2021-08-22,294672.22,9822.4074
|
| 602 |
+
2021-08-23,355733.5,11857.7832
|
| 603 |
+
2021-08-24,398682.0,13289.4001
|
| 604 |
+
2021-08-25,389100.38,12970.0128
|
| 605 |
+
2021-08-26,475183.12,15839.4374
|
| 606 |
+
2021-08-27,403667.01,13455.5671
|
| 607 |
+
2021-08-28,222793.02,7426.4341
|
| 608 |
+
2021-08-29,315105.5,10503.5166
|
| 609 |
+
2021-08-30,351830.75,11727.6918
|
| 610 |
+
2021-08-31,365548.21,12184.9403
|
| 611 |
+
2021-09-01,350108.37,11670.2791
|
| 612 |
+
2021-09-02,361863.05,12062.1018
|
| 613 |
+
2021-09-03,430326.39,14344.2129
|
| 614 |
+
2021-09-04,274956.84,9165.2281
|
| 615 |
+
2021-09-05,288984.12,9632.8041
|
| 616 |
+
2021-09-06,297734.28,9924.4761
|
| 617 |
+
2021-09-07,764140.14,25471.338
|
| 618 |
+
2021-09-08,435803.01,14526.767
|
| 619 |
+
2021-09-09,309015.75,10300.525
|
| 620 |
+
2021-09-10,343533.07,11451.1023
|
| 621 |
+
2021-09-11,194144.11,6471.4705
|
| 622 |
+
2021-09-12,223534.63,7451.1543
|
| 623 |
+
2021-09-13,448942.07,14964.7356
|
| 624 |
+
2021-09-14,277925.72,9264.1907
|
| 625 |
+
2021-09-15,244226.37,8140.879
|
| 626 |
+
2021-09-16,260044.73,8668.1576
|
| 627 |
+
2021-09-17,226193.34,7539.778
|
| 628 |
+
2021-09-18,207900.41,6930.0138
|
| 629 |
+
2021-09-19,212631.93,7087.7311
|
| 630 |
+
2021-09-20,600764.63,20025.4876
|
| 631 |
+
2021-09-21,683242.0,22774.7334
|
| 632 |
+
2021-09-22,400849.75,13361.6584
|
| 633 |
+
2021-09-23,330253.53,11008.4508
|
| 634 |
+
2021-09-24,608595.52,20286.5173
|
| 635 |
+
2021-09-25,277084.79,9236.1598
|
| 636 |
+
2021-09-26,354393.92,11813.1305
|
| 637 |
+
2021-09-27,285311.61,9510.3869
|
| 638 |
+
2021-09-28,359745.54,11991.5179
|
| 639 |
+
2021-09-29,293307.59,9776.9196
|
| 640 |
+
2021-09-30,389185.65,12972.8549
|
| 641 |
+
2021-10-01,449491.77,14983.0589
|
| 642 |
+
2021-10-02,182565.99,6085.5329
|
| 643 |
+
2021-10-03,212410.38,7080.3458
|
| 644 |
+
2021-10-04,324424.84,10814.1612
|
| 645 |
+
2021-10-05,314043.81,10468.1271
|
| 646 |
+
2021-10-06,418731.75,13957.7249
|
| 647 |
+
2021-10-07,262974.54,8765.8182
|
| 648 |
+
2021-10-08,255210.04,8507.0012
|
| 649 |
+
2021-10-09,167495.39,5583.1798
|
| 650 |
+
2021-10-10,289072.82,9635.7606
|
| 651 |
+
2021-10-11,314868.05,10495.6017
|
| 652 |
+
2021-10-12,349147.78,11638.2592
|
| 653 |
+
2021-10-13,327714.32,10923.8106
|
| 654 |
+
2021-10-14,254719.75,8490.6584
|
| 655 |
+
2021-10-15,493366.51,16445.5504
|
| 656 |
+
2021-10-16,213251.9,7108.3966
|
| 657 |
+
2021-10-17,240132.51,8004.4171
|
| 658 |
+
2021-10-18,333278.48,11109.2827
|
| 659 |
+
2021-10-19,379243.72,12641.4573
|
| 660 |
+
2021-10-20,324737.87,10824.5956
|
| 661 |
+
2021-10-21,478610.46,15953.6819
|
| 662 |
+
2021-10-22,350359.53,11678.6509
|
| 663 |
+
2021-10-23,222553.48,7418.4493
|
| 664 |
+
2021-10-24,245816.82,8193.894
|
| 665 |
+
2021-10-25,234201.1,7806.7033
|
| 666 |
+
2021-10-26,252256.92,8408.5641
|
| 667 |
+
2021-10-27,329112.4,10970.4132
|
| 668 |
+
2021-10-28,333323.12,11110.7705
|
| 669 |
+
2021-10-29,218355.77,7278.5258
|
| 670 |
+
2021-10-30,156041.52,5201.3841
|
| 671 |
+
2021-10-31,183599.52,6119.9841
|
| 672 |
+
2021-11-01,246158.36,8205.2787
|
| 673 |
+
2021-11-02,217592.06,7253.0687
|
| 674 |
+
2021-11-03,211190.18,7039.6728
|
| 675 |
+
2021-11-04,184677.08,6155.9026
|
| 676 |
+
2021-11-05,157569.64,5252.3212
|
| 677 |
+
2021-11-06,154919.12,5163.9706
|
| 678 |
+
2021-11-07,142878.21,4762.6069
|
| 679 |
+
2021-11-08,274932.15,9164.4049
|
| 680 |
+
2021-11-09,231843.83,7728.1278
|
| 681 |
+
2021-11-10,347835.57,11594.5191
|
| 682 |
+
2021-11-11,178279.27,5942.6425
|
| 683 |
+
2021-11-12,264576.33,8819.2108
|
| 684 |
+
2021-11-13,124466.49,4148.8831
|
| 685 |
+
2021-11-14,146424.7,4880.8234
|
| 686 |
+
2021-11-15,210026.6,7000.8867
|
| 687 |
+
2021-11-16,475025.71,15834.1902
|
| 688 |
+
2021-11-17,287388.87,9579.6291
|
| 689 |
+
2021-11-18,412021.67,13734.0557
|
| 690 |
+
2021-11-19,245356.12,8178.5374
|
| 691 |
+
2021-11-20,173697.34,5789.9114
|
| 692 |
+
2021-11-21,143887.27,4796.2424
|
| 693 |
+
2021-11-22,326184.88,10872.8294
|
| 694 |
+
2021-11-23,267790.33,8926.3442
|
| 695 |
+
2021-11-24,194683.76,6489.4586
|
| 696 |
+
2021-11-25,191912.65,6397.0884
|
| 697 |
+
2021-11-26,378650.92,12621.6973
|
| 698 |
+
2021-11-27,155119.12,5170.6372
|
| 699 |
+
2021-11-28,213600.61,7120.0205
|
| 700 |
+
2021-11-29,215111.47,7170.3822
|
| 701 |
+
2021-11-30,337624.15,11254.1383
|
| 702 |
+
2021-12-01,273959.1,9131.9701
|
| 703 |
+
2021-12-02,249985.26,8332.8418
|
| 704 |
+
2021-12-03,374132.02,12471.0672
|
| 705 |
+
2021-12-04,598774.99,19959.1663
|
| 706 |
+
2021-12-05,286434.38,9547.8127
|
| 707 |
+
2021-12-06,357711.03,11923.701
|
| 708 |
+
2021-12-07,224670.62,7489.0206
|
| 709 |
+
2021-12-08,238229.88,7940.9961
|
| 710 |
+
2021-12-09,273086.09,9102.8695
|
| 711 |
+
2021-12-10,302974.43,10099.1476
|
| 712 |
+
2021-12-11,210959.99,7031.9997
|
| 713 |
+
2021-12-12,183434.29,6114.4762
|
| 714 |
+
2021-12-13,348551.32,11618.3774
|
| 715 |
+
2021-12-14,266213.63,8873.7876
|
| 716 |
+
2021-12-15,345239.89,11507.9964
|
| 717 |
+
2021-12-16,215874.19,7195.8062
|
| 718 |
+
2021-12-17,326458.14,10881.9378
|
| 719 |
+
2021-12-18,191006.42,6366.8805
|
| 720 |
+
2021-12-19,241698.54,8056.618
|
| 721 |
+
2021-12-20,273804.26,9126.8086
|
| 722 |
+
2021-12-21,260008.36,8666.9453
|
| 723 |
+
2021-12-22,208463.69,6948.7896
|
| 724 |
+
2021-12-23,255885.48,8529.516
|
| 725 |
+
2021-12-24,220208.73,7340.2908
|
| 726 |
+
2021-12-25,147662.44,4922.0813
|
| 727 |
+
2021-12-26,184800.62,6160.0205
|
| 728 |
+
2021-12-27,216225.26,7207.5088
|
| 729 |
+
2021-12-28,336083.34,11202.778
|
| 730 |
+
2021-12-29,274795.38,9159.8459
|
| 731 |
+
2021-12-30,229931.29,7664.3763
|
| 732 |
+
2021-12-31,287186.0,9572.8668
|
| 733 |
+
2022-01-01,179433.58,5981.1195
|
| 734 |
+
2022-01-02,184795.09,6159.8364
|
| 735 |
+
2022-01-03,244781.79,8159.3931
|
| 736 |
+
2022-01-04,292149.75,9738.325
|
| 737 |
+
2022-01-05,485477.57,16182.5856
|
| 738 |
+
2022-01-06,299509.85,9983.6617
|
| 739 |
+
2022-01-07,473214.85,15773.8283
|
| 740 |
+
2022-01-08,283737.22,9457.9075
|
| 741 |
+
2022-01-09,223134.95,7437.8317
|
| 742 |
+
2022-01-10,453644.12,15121.4705
|
| 743 |
+
2022-01-11,323760.69,10792.023
|
| 744 |
+
2022-01-12,281339.29,9377.9765
|
| 745 |
+
2022-01-13,289289.18,9642.9727
|
| 746 |
+
2022-01-14,272517.08,9083.9026
|
| 747 |
+
2022-01-15,184649.16,6154.9719
|
| 748 |
+
2022-01-16,177450.48,5915.0158
|
| 749 |
+
2022-01-17,232748.35,7758.2782
|
| 750 |
+
2022-01-18,267472.47,8915.7488
|
| 751 |
+
2022-01-19,333952.09,11131.7365
|
| 752 |
+
2022-01-20,399818.05,13327.2684
|
| 753 |
+
2022-01-21,790320.91,26344.0303
|
| 754 |
+
2022-01-22,676272.9,22542.4301
|
| 755 |
+
2022-01-23,369372.9,12312.4301
|
| 756 |
+
2022-01-24,823000.7,27433.3567
|
| 757 |
+
2022-01-25,409535.52,13651.1839
|
| 758 |
+
2022-01-26,554457.38,18481.9128
|
| 759 |
+
2022-01-27,422006.92,14066.8974
|
| 760 |
+
2022-01-28,367509.14,12250.3048
|
| 761 |
+
2022-01-29,238657.76,7955.2588
|
| 762 |
+
2022-01-30,195029.12,6500.9708
|
| 763 |
+
2022-01-31,318440.39,10614.6797
|
| 764 |
+
2022-02-01,353354.12,11778.4707
|
| 765 |
+
2022-02-02,337570.93,11252.3645
|
| 766 |
+
2022-02-03,318656.23,10621.8743
|
| 767 |
+
2022-02-04,520105.77,17336.859
|
| 768 |
+
2022-02-05,242184.07,8072.8023
|
| 769 |
+
2022-02-06,215323.95,7177.465
|
| 770 |
+
2022-02-07,418053.77,13935.1258
|
| 771 |
+
2022-02-08,468015.42,15600.514
|
| 772 |
+
2022-02-09,300270.06,10009.0021
|
| 773 |
+
2022-02-10,563922.07,18797.4025
|
| 774 |
+
2022-02-11,414646.19,13821.5398
|
| 775 |
+
2022-02-12,256269.33,8542.3108
|
| 776 |
+
2022-02-13,192068.01,6402.2671
|
| 777 |
+
2022-02-14,303990.93,10133.0311
|
| 778 |
+
2022-02-15,276735.42,9224.514
|
| 779 |
+
2022-02-16,255790.29,8526.3429
|
| 780 |
+
2022-02-17,433958.98,14465.2995
|
| 781 |
+
2022-02-18,377679.78,12589.3261
|
| 782 |
+
2022-02-19,185624.67,6187.4892
|
| 783 |
+
2022-02-20,329740.44,10991.3481
|
| 784 |
+
2022-02-21,646391.81,21546.3938
|
| 785 |
+
2022-02-22,465313.5,15510.4499
|
| 786 |
+
2022-02-23,408056.26,13601.8752
|
| 787 |
+
2022-02-24,919820.91,30660.6969
|
| 788 |
+
2022-02-25,416316.37,13877.2122
|
| 789 |
+
2022-02-26,251892.2,8396.4067
|
| 790 |
+
2022-02-27,423197.25,14106.5749
|
| 791 |
+
2022-02-28,615391.16,20513.0387
|
| 792 |
+
2022-03-01,448483.65,14949.4549
|
| 793 |
+
2022-03-02,407603.72,13586.7907
|
| 794 |
+
2022-03-03,365565.83,12185.5277
|
| 795 |
+
2022-03-04,469138.37,15637.9458
|
| 796 |
+
2022-03-05,198747.89,6624.9298
|
| 797 |
+
2022-03-06,311705.26,10390.1753
|
| 798 |
+
2022-03-07,490254.52,16341.8172
|
| 799 |
+
2022-03-08,421462.37,14048.7456
|
| 800 |
+
2022-03-09,462059.81,15401.9937
|
| 801 |
+
2022-03-10,520645.19,17354.8395
|
| 802 |
+
2022-03-11,467078.89,15569.2964
|
| 803 |
+
2022-03-12,172494.83,5749.8275
|
| 804 |
+
2022-03-13,236623.69,7887.4565
|
| 805 |
+
2022-03-14,360058.36,12001.9453
|
| 806 |
+
2022-03-15,345019.24,11500.6414
|
| 807 |
+
2022-03-16,650589.66,21686.322
|
| 808 |
+
2022-03-17,243988.79,8132.9598
|
| 809 |
+
2022-03-18,299134.44,9971.1481
|
| 810 |
+
2022-03-19,186459.95,6215.3318
|
| 811 |
+
2022-03-20,235774.13,7859.1376
|
| 812 |
+
2022-03-21,308396.46,10279.882
|
| 813 |
+
2022-03-22,374297.67,12476.5891
|
| 814 |
+
2022-03-23,282631.74,9421.058
|
| 815 |
+
2022-03-24,331440.06,11048.0019
|
| 816 |
+
2022-03-25,348620.12,11620.6707
|
| 817 |
+
2022-03-26,140712.59,4690.4196
|
| 818 |
+
2022-03-27,269280.23,8976.0076
|
| 819 |
+
2022-03-28,317565.78,10585.5261
|
| 820 |
+
2022-03-29,259040.83,8634.6945
|
| 821 |
+
2022-03-30,235009.89,7833.6631
|
| 822 |
+
2022-03-31,299837.61,9994.587
|
| 823 |
+
2022-04-01,360734.55,12024.4851
|
| 824 |
+
2022-04-02,226413.36,7547.1119
|
| 825 |
+
2022-04-03,212589.01,7086.3004
|
| 826 |
+
2022-04-04,272796.54,9093.218
|
| 827 |
+
2022-04-05,257524.64,8584.1546
|
| 828 |
+
2022-04-06,384359.38,12811.9792
|
| 829 |
+
2022-04-07,229567.98,7652.266
|
| 830 |
+
2022-04-08,310095.83,10336.5276
|
| 831 |
+
2022-04-09,119722.65,3990.7551
|
| 832 |
+
2022-04-10,181904.47,6063.4823
|
| 833 |
+
2022-04-11,439530.02,14651.0007
|
| 834 |
+
2022-04-12,349883.63,11662.7877
|
| 835 |
+
2022-04-13,324910.93,10830.3644
|
| 836 |
+
2022-04-14,261966.39,8732.213
|
| 837 |
+
2022-04-15,194680.67,6489.3557
|
| 838 |
+
2022-04-16,127705.06,4256.8352
|
| 839 |
+
2022-04-17,170331.82,5677.7275
|
| 840 |
+
2022-04-18,362435.32,12081.1773
|
| 841 |
+
2022-04-19,214404.27,7146.809
|
| 842 |
+
2022-04-20,257382.43,8579.4142
|
| 843 |
+
2022-04-21,393149.96,13104.9985
|
| 844 |
+
2022-04-22,314935.75,10497.8584
|
| 845 |
+
2022-04-23,125046.82,4168.2272
|
| 846 |
+
2022-04-24,180371.76,6012.3921
|
| 847 |
+
2022-04-25,448877.89,14962.5964
|
| 848 |
+
2022-04-26,453132.2,15104.4066
|
| 849 |
+
2022-04-27,385645.36,12854.8455
|
| 850 |
+
2022-04-28,413543.41,13784.7803
|
| 851 |
+
2022-04-29,308116.38,10270.5458
|
| 852 |
+
2022-04-30,181810.38,6060.3461
|
| 853 |
+
2022-05-01,236549.46,7884.9821
|
| 854 |
+
2022-05-02,336845.36,11228.1788
|
| 855 |
+
2022-05-03,248986.22,8299.5407
|
| 856 |
+
2022-05-04,424498.82,14149.9606
|
| 857 |
+
2022-05-05,547209.0,18240.3
|
| 858 |
+
2022-05-06,431979.24,14399.308
|
| 859 |
+
2022-05-07,200264.83,6675.4944
|
| 860 |
+
2022-05-08,426872.58,14229.0861
|
| 861 |
+
2022-05-09,1078779.71,35959.3237
|
| 862 |
+
2022-05-10,863178.96,28772.632
|
| 863 |
+
2022-05-11,1101875.97,36729.1991
|
| 864 |
+
2022-05-12,964475.59,32149.1863
|
| 865 |
+
2022-05-13,507620.1,16920.6702
|
| 866 |
+
2022-05-14,315756.9,10525.2298
|
| 867 |
+
2022-05-15,336773.14,11225.7713
|
| 868 |
+
2022-05-16,507243.17,16908.1055
|
| 869 |
+
2022-05-17,398624.52,13287.484
|
| 870 |
+
2022-05-18,426700.46,14223.3486
|
| 871 |
+
2022-05-19,448856.72,14961.8908
|
| 872 |
+
2022-05-20,485439.17,16181.3057
|
| 873 |
+
2022-05-21,202804.09,6760.1363
|
| 874 |
+
2022-05-22,297116.44,9903.8813
|
| 875 |
+
2022-05-23,475720.75,15857.3583
|
| 876 |
+
2022-05-24,382124.45,12737.4816
|
| 877 |
+
2022-05-25,413459.48,13781.9828
|
| 878 |
+
2022-05-26,602137.09,20071.2362
|
| 879 |
+
2022-05-27,506638.88,16887.9628
|
| 880 |
+
2022-05-28,193644.28,6454.8094
|
| 881 |
+
2022-05-29,215139.93,7171.3311
|
| 882 |
+
2022-05-30,502712.18,16757.0725
|
| 883 |
+
2022-05-31,383688.27,12789.6088
|
| 884 |
+
2022-06-01,556992.76,18566.4252
|
| 885 |
+
2022-06-02,370924.69,12364.1562
|
| 886 |
+
2022-06-03,357110.38,11903.6792
|
| 887 |
+
2022-06-04,187520.53,6250.6845
|
| 888 |
+
2022-06-05,205385.83,6846.1944
|
| 889 |
+
2022-06-06,436522.87,14550.7625
|
| 890 |
+
2022-06-07,691714.98,23057.1662
|
| 891 |
+
2022-06-08,455686.64,15189.5546
|
| 892 |
+
2022-06-09,307312.17,10243.7392
|
| 893 |
+
2022-06-10,445928.66,14864.2886
|
| 894 |
+
2022-06-11,391367.81,13045.5938
|
| 895 |
+
2022-06-12,560834.13,18694.471
|
| 896 |
+
2022-06-13,1622521.56,54084.052
|
| 897 |
+
2022-06-14,1247609.8,41586.9932
|
| 898 |
+
2022-06-15,1509301.17,50310.039
|
| 899 |
+
2022-06-16,882634.22,29421.1407
|
| 900 |
+
2022-06-17,776153.26,25871.7752
|
| 901 |
+
2022-06-18,1268591.39,42286.3796
|
| 902 |
+
2022-06-19,1089275.67,36309.1891
|
| 903 |
+
2022-06-20,935816.13,31193.871
|
| 904 |
+
2022-06-21,787173.94,26239.1312
|
| 905 |
+
2022-06-22,812184.19,27072.8064
|
| 906 |
+
2022-06-23,698753.04,23291.768
|
| 907 |
+
2022-06-24,645450.78,21515.0259
|
| 908 |
+
2022-06-25,434117.45,14470.5816
|
| 909 |
+
2022-06-26,442787.74,14759.5912
|
| 910 |
+
2022-06-27,539335.01,17977.8336
|
| 911 |
+
2022-06-28,582916.11,19430.5369
|
| 912 |
+
2022-06-29,608905.99,20296.8663
|
| 913 |
+
2022-06-30,859981.42,28666.0472
|
| 914 |
+
2022-07-01,915399.36,30513.3121
|
| 915 |
+
2022-07-02,382851.53,12761.7175
|
| 916 |
+
2022-07-03,449508.33,14983.611
|
| 917 |
+
2022-07-04,633310.19,21110.3396
|
| 918 |
+
2022-07-05,854238.87,28474.6289
|
| 919 |
+
2022-07-06,682076.46,22735.8819
|
| 920 |
+
2022-07-07,699841.62,23328.0539
|
| 921 |
+
2022-07-08,848144.49,28271.4832
|
| 922 |
+
2022-07-09,393372.37,13112.4122
|
| 923 |
+
2022-07-10,468176.54,15605.8846
|
| 924 |
+
2022-07-11,561245.99,18708.1996
|
| 925 |
+
2022-07-12,640560.72,21352.0241
|
| 926 |
+
2022-07-13,975938.17,32531.2722
|
| 927 |
+
2022-07-14,765989.53,25532.9843
|
| 928 |
+
2022-07-15,626763.69,20892.1231
|
| 929 |
+
2022-07-16,539206.87,17973.5623
|
| 930 |
+
2022-07-17,485537.73,16184.5909
|
| 931 |
+
2022-07-18,982867.73,32762.2578
|
| 932 |
+
2022-07-19,1124029.08,37467.6361
|
| 933 |
+
2022-07-20,946647.81,31554.9272
|
| 934 |
+
2022-07-21,723543.47,24118.1155
|
| 935 |
+
2022-07-22,633907.93,21130.2645
|
| 936 |
+
2022-07-23,505887.67,16862.9224
|
| 937 |
+
2022-07-24,462958.95,15431.9651
|
| 938 |
+
2022-07-25,695770.66,23192.3552
|
| 939 |
+
2022-07-26,552498.9,18416.6301
|
| 940 |
+
2022-07-27,753370.3,25112.3434
|
| 941 |
+
2022-07-28,756741.84,25224.7279
|
| 942 |
+
2022-07-29,642337.05,21411.235
|
| 943 |
+
2022-07-30,493824.82,16460.8272
|
| 944 |
+
2022-07-31,385969.85,12865.6617
|
| 945 |
+
2022-08-01,498378.29,16612.6097
|
| 946 |
+
2022-08-02,625227.91,20840.9304
|
| 947 |
+
2022-08-03,569261.77,18975.3923
|
| 948 |
+
2022-08-04,548268.82,18275.6272
|
| 949 |
+
2022-08-05,593992.13,19799.7377
|
| 950 |
+
2022-08-06,227659.39,7588.6465
|
| 951 |
+
2022-08-07,271512.06,9050.4021
|
| 952 |
+
2022-08-08,565084.22,18836.1406
|
| 953 |
+
2022-08-09,498286.94,16609.5648
|
| 954 |
+
2022-08-10,760738.2,25357.9401
|
| 955 |
+
2022-08-11,760455.24,25348.5082
|
| 956 |
+
2022-08-12,477734.04,15924.4682
|
| 957 |
+
2022-08-13,431093.66,14369.7886
|
| 958 |
+
2022-08-14,437314.32,14577.144
|
| 959 |
+
2022-08-15,739390.72,24646.3574
|
| 960 |
+
2022-08-16,460919.99,15363.9998
|
| 961 |
+
2022-08-17,640600.9,21353.3634
|
| 962 |
+
2022-08-18,347699.01,11589.9669
|
| 963 |
+
2022-08-19,906609.82,30220.3275
|
| 964 |
+
2022-08-20,490507.04,16350.2347
|
| 965 |
+
2022-08-21,424282.42,14142.7475
|
| 966 |
+
2022-08-22,588764.6,19625.4866
|
| 967 |
+
2022-08-23,609745.27,20324.8423
|
| 968 |
+
2022-08-24,502728.2,16757.6066
|
| 969 |
+
2022-08-25,415757.99,13858.5997
|
| 970 |
+
2022-08-26,896474.36,29882.4785
|
| 971 |
+
2022-08-27,469598.02,15653.2675
|
| 972 |
+
2022-08-28,386405.2,12880.1732
|
| 973 |
+
2022-08-29,598076.67,19935.889
|
| 974 |
+
2022-08-30,767714.99,25590.4998
|
| 975 |
+
2022-08-31,711639.34,23721.3113
|
| 976 |
+
2022-09-01,691594.72,23053.1574
|
| 977 |
+
2022-09-02,669047.82,22301.5939
|
| 978 |
+
2022-09-03,285240.99,9508.033
|
| 979 |
+
2022-09-04,396798.18,13226.6061
|
| 980 |
+
2022-09-05,446706.41,14890.2137
|
| 981 |
+
2022-09-06,945489.14,31516.3047
|
| 982 |
+
2022-09-07,595636.69,19854.5564
|
| 983 |
+
2022-09-08,537268.64,17908.9548
|
| 984 |
+
2022-09-09,992497.1,33083.2367
|
| 985 |
+
2022-09-10,491543.21,16384.7735
|
| 986 |
+
2022-09-11,420979.33,14032.6442
|
| 987 |
+
2022-09-12,818601.93,27286.7311
|
| 988 |
+
2022-09-13,1218769.93,40625.6642
|
| 989 |
+
2022-09-14,661802.6,22060.0866
|
| 990 |
+
2022-09-15,665862.07,22195.4022
|
| 991 |
+
2022-09-16,544608.8,18153.6268
|
| 992 |
+
2022-09-17,334678.56,11155.9519
|
| 993 |
+
2022-09-18,499916.47,16663.8825
|
| 994 |
+
2022-09-19,993776.35,33125.8784
|
| 995 |
+
2022-09-20,794623.93,26487.4644
|
| 996 |
+
2022-09-21,1168068.98,38935.6326
|
| 997 |
+
2022-09-22,852898.39,28429.9464
|
| 998 |
+
2022-09-23,838493.75,27949.7915
|
| 999 |
+
2022-09-24,377158.22,12571.9405
|
| 1000 |
+
2022-09-25,410461.6,13682.0534
|
| 1001 |
+
2022-09-26,777807.52,25926.9173
|
| 1002 |
+
2022-09-27,1300566.16,43352.2053
|
| 1003 |
+
2022-09-28,1141222.77,38040.7591
|
| 1004 |
+
2022-09-29,991678.22,33055.9408
|
| 1005 |
+
2022-09-30,1071462.93,35715.4311
|
| 1006 |
+
2022-10-01,294457.01,9815.2336
|
| 1007 |
+
2022-10-02,414970.45,13832.3484
|
| 1008 |
+
2022-10-03,621816.33,20727.211
|
| 1009 |
+
2022-10-04,796678.76,26555.9587
|
| 1010 |
+
2022-10-05,719577.15,23985.905
|
| 1011 |
+
2022-10-06,782034.67,26067.8223
|
| 1012 |
+
2022-10-07,673407.1,22446.9034
|
| 1013 |
+
2022-10-08,253257.2,8441.9067
|
| 1014 |
+
2022-10-09,267178.79,8905.9598
|
| 1015 |
+
2022-10-10,560920.9,18697.3635
|
| 1016 |
+
2022-10-11,603358.32,20111.9441
|
| 1017 |
+
2022-10-12,406770.29,13559.0096
|
| 1018 |
+
2022-10-13,1104615.0,36820.5
|
| 1019 |
+
2022-10-14,861453.21,28715.107
|
| 1020 |
+
2022-10-15,241520.18,8050.6728
|
| 1021 |
+
2022-10-16,267921.19,8930.7064
|
| 1022 |
+
2022-10-17,502319.76,16743.992
|
| 1023 |
+
2022-10-18,634343.15,21144.7718
|
| 1024 |
+
2022-10-19,404370.46,13479.0153
|
| 1025 |
+
2022-10-20,537627.05,17920.9016
|
| 1026 |
+
2022-10-21,581878.91,19395.9635
|
| 1027 |
+
2022-10-22,174055.04,5801.8347
|
| 1028 |
+
2022-10-23,358611.54,11953.7181
|
| 1029 |
+
2022-10-24,476676.54,15889.2179
|
| 1030 |
+
2022-10-25,777306.53,25910.2178
|
| 1031 |
+
2022-10-26,841864.98,28062.1661
|
| 1032 |
+
2022-10-27,614910.05,20497.0015
|
| 1033 |
+
2022-10-28,595538.88,19851.2961
|
| 1034 |
+
2022-10-29,482217.17,16073.9057
|
| 1035 |
+
2022-10-30,295389.69,9846.323
|
| 1036 |
+
2022-10-31,478797.27,15959.9089
|
| 1037 |
+
2022-11-01,314676.19,10489.2062
|
| 1038 |
+
2022-11-02,651535.76,21717.8587
|
| 1039 |
+
2022-11-03,372121.06,12404.0354
|
| 1040 |
+
2022-11-04,824515.21,27483.8405
|
| 1041 |
+
2022-11-05,303983.37,10132.7791
|
| 1042 |
+
2022-11-06,277148.65,9238.2882
|
| 1043 |
+
2022-11-07,554408.32,18480.2772
|
| 1044 |
+
2022-11-08,2046476.31,68215.8771
|
| 1045 |
+
2022-11-09,2065606.41,68853.5471
|
| 1046 |
+
2022-11-10,1497093.6,49903.1201
|
| 1047 |
+
2022-11-11,955344.6,31844.8201
|
| 1048 |
+
2022-11-12,304455.72,10148.5239
|
| 1049 |
+
2022-11-13,349742.84,11658.0945
|
| 1050 |
+
2022-11-14,934392.48,31146.4161
|
| 1051 |
+
2022-11-15,649349.46,21644.9819
|
| 1052 |
+
2022-11-16,537241.65,17908.0548
|
| 1053 |
+
2022-11-17,408989.28,13632.9762
|
| 1054 |
+
2022-11-18,388612.84,12953.7614
|
| 1055 |
+
2022-11-19,171822.92,5727.4305
|
| 1056 |
+
2022-11-20,327599.21,10919.9738
|
| 1057 |
+
2022-11-21,790219.36,26340.6455
|
| 1058 |
+
2022-11-22,579333.64,19311.1215
|
| 1059 |
+
2022-11-23,546714.91,18223.8303
|
| 1060 |
+
2022-11-24,351024.42,11700.8139
|
| 1061 |
+
2022-11-25,306560.12,10218.6705
|
| 1062 |
+
2022-11-26,253401.66,8446.722
|
| 1063 |
+
2022-11-27,189370.35,6312.3448
|
| 1064 |
+
2022-11-28,497137.87,16571.2623
|
| 1065 |
+
2022-11-29,391410.85,13047.0285
|
| 1066 |
+
2022-11-30,620324.95,20677.4983
|
| 1067 |
+
2022-12-01,411051.31,13701.7103
|
| 1068 |
+
2022-12-02,335039.22,11167.9738
|
| 1069 |
+
2022-12-03,185257.24,6175.2414
|
| 1070 |
+
2022-12-04,292090.87,9736.3623
|
| 1071 |
+
2022-12-05,519961.39,17332.0463
|
| 1072 |
+
2022-12-06,321330.61,10711.0204
|
| 1073 |
+
2022-12-07,337778.92,11259.2975
|
| 1074 |
+
2022-12-08,402157.34,13405.2445
|
| 1075 |
+
2022-12-09,290231.18,9674.3728
|
| 1076 |
+
2022-12-10,141895.21,4729.8402
|
| 1077 |
+
2022-12-11,171004.11,5700.137
|
| 1078 |
+
2022-12-12,335856.26,11195.2086
|
| 1079 |
+
2022-12-13,596851.29,19895.043
|
| 1080 |
+
2022-12-14,627511.7,20917.0566
|
| 1081 |
+
2022-12-15,437284.04,14576.1346
|
| 1082 |
+
2022-12-16,622150.24,20738.3415
|
| 1083 |
+
2022-12-17,248465.27,8282.1758
|
| 1084 |
+
2022-12-18,185898.21,6196.6071
|
| 1085 |
+
2022-12-19,344728.55,11490.9517
|
| 1086 |
+
2022-12-20,476171.1,15872.3699
|
| 1087 |
+
2022-12-21,227752.33,7591.7445
|
| 1088 |
+
2022-12-22,306610.96,10220.3654
|
| 1089 |
+
2022-12-23,264553.42,8818.4473
|
| 1090 |
+
2022-12-24,82410.79,2747.0263
|
| 1091 |
+
2022-12-25,144075.84,4802.5281
|
| 1092 |
+
2022-12-26,148128.7,4937.6233
|
| 1093 |
+
2022-12-27,262828.56,8760.9521
|
| 1094 |
+
2022-12-28,344649.86,11488.3286
|
| 1095 |
+
2022-12-29,208591.53,6953.051
|
| 1096 |
+
2022-12-30,295630.49,9854.3497
|
| 1097 |
+
2022-12-31,134462.16,4482.0719
|
| 1098 |
+
2023-01-01,105502.96,3516.7655
|
| 1099 |
+
2023-01-02,215161.18,7172.0392
|
| 1100 |
+
2023-01-03,203070.2,6769.0068
|
| 1101 |
+
2023-01-04,349747.84,11658.2613
|
| 1102 |
+
2023-01-05,176369.35,5878.9782
|
| 1103 |
+
2023-01-06,316973.63,10565.7876
|
| 1104 |
+
2023-01-07,77973.1,2599.1035
|
| 1105 |
+
2023-01-08,157717.32,5257.2439
|
| 1106 |
+
2023-01-09,400277.81,13342.5936
|
| 1107 |
+
2023-01-10,297320.37,9910.679
|
| 1108 |
+
2023-01-11,386277.11,12875.9035
|
| 1109 |
+
2023-01-12,1040334.76,34677.8253
|
| 1110 |
+
2023-01-13,806807.83,26893.5944
|
| 1111 |
+
2023-01-14,1010666.68,33688.8894
|
| 1112 |
+
2023-01-15,428486.56,14282.8853
|
| 1113 |
+
2023-01-16,666148.2,22204.94
|
| 1114 |
+
2023-01-17,547390.59,18246.3531
|
| 1115 |
+
2023-01-18,813785.52,27126.1839
|
| 1116 |
+
2023-01-19,374733.62,12491.1206
|
| 1117 |
+
2023-01-20,723645.2,24121.5067
|
| 1118 |
+
2023-01-21,764681.1,25489.37
|
| 1119 |
+
2023-01-22,482529.81,16084.327
|
| 1120 |
+
2023-01-23,525802.84,17526.7613
|
| 1121 |
+
2023-01-24,505615.82,16853.8605
|
| 1122 |
+
2023-01-25,692786.61,23092.8869
|
| 1123 |
+
2023-01-26,427760.79,14258.6929
|
| 1124 |
+
2023-01-27,509920.31,16997.3436
|
| 1125 |
+
2023-01-28,186400.94,6213.3648
|
| 1126 |
+
2023-01-29,562028.23,18734.2744
|
| 1127 |
+
2023-01-30,572537.41,19084.5802
|
| 1128 |
+
2023-01-31,403726.97,13457.5655
|
| 1129 |
+
2023-02-01,571429.71,19047.657
|
| 1130 |
+
2023-02-02,615740.34,20524.6779
|
| 1131 |
+
2023-02-03,470831.44,15694.3813
|
| 1132 |
+
2023-02-04,197118.39,6570.6131
|
| 1133 |
+
2023-02-05,356665.03,11888.8345
|
| 1134 |
+
2023-02-06,417160.14,13905.3381
|
| 1135 |
+
2023-02-07,447273.49,14909.1165
|
| 1136 |
+
2023-02-08,383465.48,12782.1827
|
| 1137 |
+
2023-02-09,732295.35,24409.845
|
| 1138 |
+
2023-02-10,439986.5,14666.2166
|
| 1139 |
+
2023-02-11,189249.67,6308.3222
|
| 1140 |
+
2023-02-12,276787.09,9226.2364
|
| 1141 |
+
2023-02-13,511595.69,17053.1898
|
| 1142 |
+
2023-02-14,598791.51,19959.717
|
| 1143 |
+
2023-02-15,824676.47,27489.2157
|
| 1144 |
+
2023-02-16,959463.16,31982.1053
|
| 1145 |
+
2023-02-17,922717.15,30757.2383
|
| 1146 |
+
2023-02-18,261555.56,8718.5185
|
| 1147 |
+
2023-02-19,543506.63,18116.8876
|
| 1148 |
+
2023-02-20,646401.07,21546.7024
|
| 1149 |
+
2023-02-21,729290.57,24309.6858
|
| 1150 |
+
2023-02-22,730414.1,24347.1367
|
| 1151 |
+
2023-02-23,751339.41,25044.6471
|
| 1152 |
+
2023-02-24,731577.94,24385.9314
|
| 1153 |
+
2023-02-25,310795.65,10359.8549
|
| 1154 |
+
2023-02-26,371395.06,12379.8352
|
| 1155 |
+
2023-02-27,576754.97,19225.1655
|
| 1156 |
+
2023-02-28,456919.84,15230.6613
|
| 1157 |
+
2023-03-01,617250.31,20575.0104
|
| 1158 |
+
2023-03-02,419256.6,13975.22
|
| 1159 |
+
2023-03-03,608518.14,20283.9379
|
| 1160 |
+
2023-03-04,175309.21,5843.6404
|
| 1161 |
+
2023-03-05,282261.74,9408.7248
|
| 1162 |
+
2023-03-06,298976.4,9965.8799
|
| 1163 |
+
2023-03-07,548494.1,18283.1366
|
| 1164 |
+
2023-03-08,547867.97,18262.2656
|
| 1165 |
+
2023-03-09,951903.36,31730.112
|
| 1166 |
+
2023-03-10,1238135.26,41271.1755
|
| 1167 |
+
2023-03-11,753479.56,25115.9853
|
| 1168 |
+
2023-03-12,881522.4,29384.0801
|
| 1169 |
+
2023-03-13,1534982.18,51166.0725
|
| 1170 |
+
2023-03-14,1572562.64,52418.7545
|
| 1171 |
+
2023-03-15,1102056.43,36735.2143
|
| 1172 |
+
2023-03-16,735446.95,24514.8982
|
| 1173 |
+
2023-03-17,1341159.06,44705.3021
|
| 1174 |
+
2023-03-18,740232.32,24674.4105
|
| 1175 |
+
2023-03-19,759367.08,25312.2359
|
| 1176 |
+
2023-03-20,937223.45,31240.7816
|
| 1177 |
+
2023-03-21,685487.71,22849.5905
|
| 1178 |
+
2023-03-22,1080393.27,36013.109
|
| 1179 |
+
2023-03-23,808174.05,26939.1349
|
| 1180 |
+
2023-03-24,696075.37,23202.5123
|
| 1181 |
+
2023-03-25,335674.05,11189.1352
|
| 1182 |
+
2023-03-26,399756.98,13325.2328
|
| 1183 |
+
2023-03-27,642434.82,21414.4941
|
| 1184 |
+
2023-03-28,585080.77,19502.6924
|
| 1185 |
+
2023-03-29,655852.97,21861.7657
|
| 1186 |
+
2023-03-30,770966.1,25698.87
|
| 1187 |
+
2023-03-31,611557.29,20385.243
|
| 1188 |
+
2023-04-01,256487.22,8549.5741
|
| 1189 |
+
2023-04-02,316658.67,10555.289
|
| 1190 |
+
2023-04-03,741665.56,24722.1854
|
| 1191 |
+
2023-04-04,432370.61,14412.3537
|
| 1192 |
+
2023-04-05,543712.84,18123.7613
|
| 1193 |
+
2023-04-06,355916.78,11863.8927
|
| 1194 |
+
2023-04-07,219250.18,7308.3393
|
| 1195 |
+
2023-04-08,159129.56,5304.3187
|
| 1196 |
+
2023-04-09,305861.88,10195.396
|
| 1197 |
+
2023-04-10,580061.93,19335.3975
|
| 1198 |
+
2023-04-11,628978.49,20965.9497
|
| 1199 |
+
2023-04-12,563668.43,18788.9477
|
| 1200 |
+
2023-04-13,436182.49,14539.4165
|
| 1201 |
+
2023-04-14,615391.61,20513.0538
|
| 1202 |
+
2023-04-15,180234.08,6007.8027
|
| 1203 |
+
2023-04-16,210226.02,7007.534
|
| 1204 |
+
2023-04-17,455518.55,15183.9516
|
| 1205 |
+
2023-04-18,533189.27,17772.9757
|
| 1206 |
+
2023-04-19,643866.11,21462.2037
|
| 1207 |
+
2023-04-20,639179.29,21305.9762
|
| 1208 |
+
2023-04-21,687832.83,22927.7611
|
| 1209 |
+
2023-04-22,345549.02,11518.3007
|
| 1210 |
+
2023-04-23,332082.35,11069.4118
|
| 1211 |
+
2023-04-24,581268.27,19375.6089
|
| 1212 |
+
2023-04-25,508254.52,16941.8172
|
| 1213 |
+
2023-04-26,1284924.67,42830.8223
|
| 1214 |
+
2023-04-27,952584.74,31752.8246
|
| 1215 |
+
2023-04-28,508350.16,16945.0052
|
| 1216 |
+
2023-04-29,218013.24,7267.1081
|
| 1217 |
+
2023-04-30,417798.85,13926.6282
|
| 1218 |
+
2023-05-01,624974.49,20832.4829
|
| 1219 |
+
2023-05-02,513546.27,17118.209
|
| 1220 |
+
2023-05-03,676466.23,22548.8743
|
| 1221 |
+
2023-05-04,426425.58,14214.1861
|
| 1222 |
+
2023-05-05,578485.18,19282.8392
|
| 1223 |
+
2023-05-06,475628.9,15854.2967
|
| 1224 |
+
2023-05-07,308410.64,10280.3548
|
| 1225 |
+
2023-05-08,658188.78,21939.6259
|
| 1226 |
+
2023-05-09,367664.69,12255.4895
|
| 1227 |
+
2023-05-10,722502.68,24083.4225
|
| 1228 |
+
2023-05-11,538822.36,17960.7454
|
| 1229 |
+
2023-05-12,615645.51,20521.5169
|
| 1230 |
+
2023-05-13,242694.93,8089.831
|
| 1231 |
+
2023-05-14,247579.43,8252.6476
|
| 1232 |
+
2023-05-15,450263.08,15008.7692
|
| 1233 |
+
2023-05-16,373172.95,12439.0984
|
| 1234 |
+
2023-05-17,490065.22,16335.5073
|
| 1235 |
+
2023-05-18,544971.98,18165.7326
|
| 1236 |
+
2023-05-19,324097.96,10803.2652
|
| 1237 |
+
2023-05-20,137515.35,4583.8451
|
| 1238 |
+
2023-05-21,238776.42,7959.2142
|
| 1239 |
+
2023-05-22,328030.52,10934.3507
|
| 1240 |
+
2023-05-23,369176.62,12305.8873
|
| 1241 |
+
2023-05-24,535191.68,17839.7226
|
| 1242 |
+
2023-05-25,394535.22,13151.1742
|
| 1243 |
+
2023-05-26,324475.55,10815.8515
|
| 1244 |
+
2023-05-27,163681.93,5456.0645
|
| 1245 |
+
2023-05-28,440115.39,14670.5131
|
| 1246 |
+
2023-05-29,411290.55,13709.685
|
| 1247 |
+
2023-05-30,334379.31,11145.9771
|
| 1248 |
+
2023-05-31,471381.89,15712.7297
|
| 1249 |
+
2023-06-01,404787.57,13492.9191
|
| 1250 |
+
2023-06-02,391110.09,13037.0031
|
| 1251 |
+
2023-06-03,182464.1,6082.1367
|
| 1252 |
+
2023-06-04,218271.54,7275.7181
|
| 1253 |
+
2023-06-05,700502.55,23350.0849
|
| 1254 |
+
2023-06-06,731445.65,24381.5216
|
| 1255 |
+
2023-06-07,660044.54,22001.4846
|
| 1256 |
+
2023-06-08,333104.84,11103.4946
|
| 1257 |
+
2023-06-09,283719.2,9457.3066
|
| 1258 |
+
2023-06-10,608917.57,20297.2523
|
| 1259 |
+
2023-06-11,279365.56,9312.1854
|
| 1260 |
+
2023-06-12,298900.47,9963.3489
|
| 1261 |
+
2023-06-13,434536.75,14484.5585
|
| 1262 |
+
2023-06-14,464681.6,15489.3867
|
| 1263 |
+
2023-06-15,473971.38,15799.0458
|
| 1264 |
+
2023-06-16,533144.96,17771.4985
|
| 1265 |
+
2023-06-17,305738.4,10191.2799
|
| 1266 |
+
2023-06-18,241977.48,8065.9161
|
| 1267 |
+
2023-06-19,400533.76,13351.1253
|
| 1268 |
+
2023-06-20,758176.3,25272.5432
|
| 1269 |
+
2023-06-21,1123474.43,37449.1476
|
| 1270 |
+
2023-06-22,561051.74,18701.7247
|
| 1271 |
+
2023-06-23,699073.07,23302.4357
|
| 1272 |
+
2023-06-24,279539.29,9317.9763
|
| 1273 |
+
2023-06-25,301533.15,10051.1051
|
| 1274 |
+
2023-06-26,415099.36,13836.6452
|
| 1275 |
+
2023-06-27,406073.35,13535.7783
|
| 1276 |
+
2023-06-28,416656.43,13888.5478
|
| 1277 |
+
2023-06-29,382072.85,12735.7615
|
| 1278 |
+
2023-06-30,809331.31,26977.7102
|
| 1279 |
+
2023-07-01,135520.25,4517.3415
|
| 1280 |
+
2023-07-02,231866.19,7728.8729
|
| 1281 |
+
2023-07-03,370293.24,12343.1079
|
| 1282 |
+
2023-07-04,300832.26,10027.742
|
| 1283 |
+
2023-07-05,294896.58,9829.8859
|
| 1284 |
+
2023-07-06,721267.22,24042.2406
|
| 1285 |
+
2023-07-07,337801.65,11260.0551
|
| 1286 |
+
2023-07-08,138734.49,4624.4831
|
| 1287 |
+
2023-07-09,162296.26,5409.8754
|
| 1288 |
+
2023-07-10,429115.54,14303.8512
|
| 1289 |
+
2023-07-11,298904.75,9963.4916
|
| 1290 |
+
2023-07-12,425058.26,14168.6086
|
| 1291 |
+
2023-07-13,696023.51,23200.7837
|
| 1292 |
+
2023-07-14,538692.25,17956.4082
|
| 1293 |
+
2023-07-15,111622.47,3720.7491
|
| 1294 |
+
2023-07-16,173805.94,5793.5313
|
| 1295 |
+
2023-07-17,344113.43,11470.4476
|
| 1296 |
+
2023-07-18,337396.42,11246.5472
|
| 1297 |
+
2023-07-19,298418.85,9947.2951
|
| 1298 |
+
2023-07-20,410263.76,13675.4588
|
| 1299 |
+
2023-07-21,221145.07,7371.5025
|
| 1300 |
+
2023-07-22,143375.96,4779.1985
|
| 1301 |
+
2023-07-23,224713.85,7490.4615
|
| 1302 |
+
2023-07-24,434182.42,14472.7472
|
| 1303 |
+
2023-07-25,196438.62,6547.9539
|
| 1304 |
+
2023-07-26,318527.58,10617.5861
|
| 1305 |
+
2023-07-27,223376.53,7445.8845
|
| 1306 |
+
2023-07-28,221299.87,7376.6622
|
| 1307 |
+
2023-07-29,87100.72,2903.3573
|
| 1308 |
+
2023-07-30,169901.25,5663.3751
|
| 1309 |
+
2023-07-31,230381.72,7679.3907
|
| 1310 |
+
2023-08-01,442328.64,14744.2881
|
| 1311 |
+
2023-08-02,491725.49,16390.8497
|
| 1312 |
+
2023-08-03,251967.94,8398.9314
|
| 1313 |
+
2023-08-04,229395.67,7646.5224
|
| 1314 |
+
2023-08-05,82508.62,2750.2875
|
| 1315 |
+
2023-08-06,103094.44,3436.4813
|
| 1316 |
+
2023-08-07,297752.44,9925.0813
|
| 1317 |
+
2023-08-08,459269.8,15308.9934
|
| 1318 |
+
2023-08-09,362009.7,12066.99
|
| 1319 |
+
2023-08-10,234546.04,7818.2013
|
| 1320 |
+
2023-08-11,179044.01,5968.1336
|
| 1321 |
+
2023-08-12,56238.04,1874.6012
|
| 1322 |
+
2023-08-13,84190.51,2806.3502
|
| 1323 |
+
2023-08-14,295035.38,9834.5128
|
| 1324 |
+
2023-08-15,191289.96,6376.332
|
| 1325 |
+
2023-08-16,272023.14,9067.4379
|
| 1326 |
+
2023-08-17,868508.22,28950.274
|
| 1327 |
+
2023-08-18,522375.32,17412.5105
|
| 1328 |
+
2023-08-19,202219.15,6740.6384
|
| 1329 |
+
2023-08-20,141089.85,4702.995
|
| 1330 |
+
2023-08-21,232505.27,7750.1755
|
| 1331 |
+
2023-08-22,313113.58,10437.1192
|
| 1332 |
+
2023-08-23,412969.03,13765.6343
|
| 1333 |
+
2023-08-24,286753.34,9558.4446
|
| 1334 |
+
2023-08-25,274830.49,9161.0165
|
| 1335 |
+
2023-08-26,63925.86,2130.8621
|
| 1336 |
+
2023-08-27,86505.4,2883.5133
|
| 1337 |
+
2023-08-28,219992.05,7333.0684
|
| 1338 |
+
2023-08-29,700233.95,23341.1315
|
| 1339 |
+
2023-08-30,315313.92,10510.4639
|
| 1340 |
+
2023-08-31,502906.28,16763.5426
|
| 1341 |
+
2023-09-01,361184.92,12039.4975
|
| 1342 |
+
2023-09-02,107642.86,3588.0955
|
| 1343 |
+
2023-09-03,133016.83,4433.8944
|
| 1344 |
+
2023-09-04,173147.87,5771.5958
|
| 1345 |
+
2023-09-05,186639.95,6221.3315
|
| 1346 |
+
2023-09-06,251122.66,8370.7553
|
| 1347 |
+
2023-09-07,257349.9,8578.3301
|
| 1348 |
+
2023-09-08,249269.76,8308.992
|
| 1349 |
+
2023-09-09,67909.81,2263.6603
|
| 1350 |
+
2023-09-10,162972.41,5432.4138
|
| 1351 |
+
2023-09-11,427216.37,14240.5458
|
| 1352 |
+
2023-09-12,592049.68,19734.9893
|
| 1353 |
+
2023-09-13,335252.72,11175.0906
|
| 1354 |
+
2023-09-14,380666.47,12688.8824
|
| 1355 |
+
2023-09-15,251656.77,8388.559
|
| 1356 |
+
2023-09-16,140482.46,4682.7488
|
| 1357 |
+
2023-09-17,114239.39,3807.9798
|
| 1358 |
+
2023-09-18,472539.03,15751.3011
|
| 1359 |
+
2023-09-19,433511.75,14450.3916
|
| 1360 |
+
2023-09-20,348921.45,11630.7149
|
| 1361 |
+
2023-09-21,317992.87,10599.7623
|
| 1362 |
+
2023-09-22,173534.65,5784.4883
|
| 1363 |
+
2023-09-23,57836.48,1927.8828
|
| 1364 |
+
2023-09-24,146632.77,4887.7591
|
| 1365 |
+
2023-09-25,268385.84,8946.1945
|
| 1366 |
+
2023-09-26,180491.17,6016.3723
|
| 1367 |
+
2023-09-27,353002.84,11766.7613
|
| 1368 |
+
2023-09-28,429587.86,14319.5953
|
| 1369 |
+
2023-09-29,277397.64,9246.5881
|
| 1370 |
+
2023-09-30,92317.15,3077.2385
|
| 1371 |
+
2023-10-01,240382.95,8012.7649
|
| 1372 |
+
2023-10-02,593277.72,19775.924
|
| 1373 |
+
2023-10-03,283077.9,9435.93
|
| 1374 |
+
2023-10-04,280784.32,9359.4774
|
| 1375 |
+
2023-10-05,370190.09,12339.6696
|
| 1376 |
+
2023-10-06,438445.9,14614.8635
|
| 1377 |
+
2023-10-07,117049.15,3901.6382
|
| 1378 |
+
2023-10-08,178380.31,5946.0102
|
| 1379 |
+
2023-10-09,314316.58,10477.2194
|
| 1380 |
+
2023-10-10,239779.5,7992.6499
|
| 1381 |
+
2023-10-11,388186.57,12939.5524
|
| 1382 |
+
2023-10-12,220279.04,7342.6347
|
| 1383 |
+
2023-10-13,243222.15,8107.4051
|
| 1384 |
+
2023-10-14,82164.78,2738.826
|
| 1385 |
+
2023-10-15,160000.46,5333.3487
|
| 1386 |
+
2023-10-16,823003.78,27433.4594
|
| 1387 |
+
2023-10-17,314189.76,10472.9919
|
| 1388 |
+
2023-10-18,297176.63,9905.8876
|
| 1389 |
+
2023-10-19,333673.21,11122.4402
|
| 1390 |
+
2023-10-20,551005.33,18366.8442
|
| 1391 |
+
2023-10-21,258195.96,8606.5319
|
| 1392 |
+
2023-10-22,198602.76,6620.0919
|
| 1393 |
+
2023-10-23,987741.54,32924.7179
|
| 1394 |
+
2023-10-24,921993.06,30733.1021
|
| 1395 |
+
2023-10-25,465367.14,15512.2381
|
| 1396 |
+
2023-10-26,339552.96,11318.4321
|
| 1397 |
+
2023-10-27,278052.98,9268.4326
|
| 1398 |
+
2023-10-28,138314.93,4610.4977
|
| 1399 |
+
2023-10-29,175897.55,5863.2517
|
| 1400 |
+
2023-10-30,281841.35,9394.7116
|
| 1401 |
+
2023-10-31,272450.57,9081.6856
|
| 1402 |
+
2023-11-01,469214.79,15640.4929
|
| 1403 |
+
2023-11-02,410221.73,13674.0576
|
| 1404 |
+
2023-11-03,306048.2,10201.6066
|
| 1405 |
+
2023-11-04,140746.87,4691.5625
|
| 1406 |
+
2023-11-05,231363.34,7712.1113
|
| 1407 |
+
2023-11-06,202227.21,6740.9072
|
| 1408 |
+
2023-11-07,343525.95,11450.865
|
| 1409 |
+
2023-11-08,334779.45,11159.315
|
| 1410 |
+
2023-11-09,778877.94,25962.5979
|
| 1411 |
+
2023-11-10,299373.89,9979.1297
|
| 1412 |
+
2023-11-11,159239.28,5307.9761
|
| 1413 |
+
2023-11-12,118890.04,3963.0015
|
| 1414 |
+
2023-11-13,257075.65,8569.1883
|
| 1415 |
+
2023-11-14,397265.8,13242.1933
|
| 1416 |
+
2023-11-15,423818.57,14127.2857
|
| 1417 |
+
2023-11-16,434444.37,14481.4789
|
| 1418 |
+
2023-11-17,319943.05,10664.7684
|
| 1419 |
+
2023-11-18,121720.92,4057.3641
|
| 1420 |
+
2023-11-19,154713.01,5157.1002
|
| 1421 |
+
2023-11-20,310504.04,10350.1346
|
| 1422 |
+
2023-11-21,450731.16,15024.372
|
| 1423 |
+
2023-11-22,338189.62,11272.9873
|
| 1424 |
+
2023-11-23,185369.93,6178.9977
|
| 1425 |
+
2023-11-24,351031.72,11701.0574
|
| 1426 |
+
2023-11-25,82589.33,2752.9776
|
| 1427 |
+
2023-11-26,173758.64,5791.9548
|
| 1428 |
+
2023-11-27,266112.7,8870.4233
|
| 1429 |
+
2023-11-28,318426.33,10614.2109
|
| 1430 |
+
2023-11-29,261631.88,8721.0627
|
| 1431 |
+
2023-11-30,191188.87,6372.9624
|
| 1432 |
+
2023-12-01,342361.99,11412.0665
|
| 1433 |
+
2023-12-02,213210.31,7107.0104
|
| 1434 |
+
2023-12-03,221917.9,7397.2635
|
| 1435 |
+
2023-12-04,602492.86,20083.0953
|
| 1436 |
+
2023-12-05,575038.04,19167.9347
|
| 1437 |
+
2023-12-06,383957.74,12798.5913
|
| 1438 |
+
2023-12-07,346421.96,11547.3986
|
| 1439 |
+
2023-12-08,281880.59,9396.0198
|
| 1440 |
+
2023-12-09,189339.66,6311.3219
|
| 1441 |
+
2023-12-10,144548.26,4818.2753
|
| 1442 |
+
2023-12-11,620753.44,20691.7813
|
| 1443 |
+
2023-12-12,356541.12,11884.7039
|
| 1444 |
+
2023-12-13,396710.3,13223.6765
|
| 1445 |
+
2023-12-14,361628.33,12054.2775
|
| 1446 |
+
2023-12-15,257177.01,8572.5671
|
| 1447 |
+
2023-12-16,160549.46,5351.6486
|
| 1448 |
+
2023-12-17,224722.85,7490.7617
|
| 1449 |
+
2023-12-18,375385.67,12512.8558
|
| 1450 |
+
2023-12-19,315311.84,10510.3948
|
| 1451 |
+
2023-12-20,377008.92,12566.9641
|
| 1452 |
+
2023-12-21,276922.16,9230.7385
|
| 1453 |
+
2023-12-22,238341.93,7944.7311
|
| 1454 |
+
2023-12-23,120792.2,4026.4066
|
| 1455 |
+
2023-12-24,179967.25,5998.9084
|
| 1456 |
+
2023-12-25,184210.27,6140.3425
|
| 1457 |
+
2023-12-26,295583.68,9852.7893
|
| 1458 |
+
2023-12-27,251351.54,8378.3846
|
| 1459 |
+
2023-12-28,257515.18,8583.8394
|
| 1460 |
+
2023-12-29,337421.86,11247.3955
|
| 1461 |
+
2023-12-30,183890.67,6129.689
|
| 1462 |
+
2023-12-31,173508.29,5783.6096
|
| 1463 |
+
2024-01-01,206424.14,6880.8048
|
| 1464 |
+
2024-01-02,459798.52,15326.6174
|
| 1465 |
+
2024-01-03,595855.22,19861.8408
|
| 1466 |
+
2024-01-04,333923.1,11130.7699
|
| 1467 |
+
2024-01-05,374967.79,12498.9264
|
| 1468 |
+
2024-01-06,138542.8,4618.0932
|
| 1469 |
+
2024-01-07,180710.71,6023.6905
|
| 1470 |
+
2024-01-08,495087.98,16502.9328
|
| 1471 |
+
2024-01-09,513362.77,17112.0924
|
| 1472 |
+
2024-01-10,668657.47,22288.5825
|
| 1473 |
+
2024-01-11,596698.38,19889.946
|
| 1474 |
+
2024-01-12,575943.26,19198.1086
|
| 1475 |
+
2024-01-13,207737.33,6924.5775
|
| 1476 |
+
2024-01-14,181096.97,6036.5656
|
| 1477 |
+
2024-01-15,240059.14,8001.9714
|
| 1478 |
+
2024-01-16,287207.23,9573.5744
|
| 1479 |
+
2024-01-17,209396.08,6979.8694
|
| 1480 |
+
2024-01-18,335080.76,11169.3585
|
| 1481 |
+
2024-01-19,345941.73,11531.391
|
| 1482 |
+
2024-01-20,95866.06,3195.5354
|
| 1483 |
+
2024-01-21,67035.55,2234.5184
|
| 1484 |
+
2024-01-22,459024.11,15300.8035
|
| 1485 |
+
2024-01-23,414373.39,13812.4462
|
| 1486 |
+
2024-01-24,272754.17,9091.8057
|
| 1487 |
+
2024-01-25,203728.68,6790.956
|
| 1488 |
+
2024-01-26,355418.48,11847.2826
|
| 1489 |
+
2024-01-27,118437.11,3947.9038
|
| 1490 |
+
2024-01-28,205736.45,6857.8818
|
| 1491 |
+
2024-01-29,249502.11,8316.737
|
| 1492 |
+
2024-01-30,257582.78,8586.0928
|
| 1493 |
+
2024-01-31,313069.11,10435.637
|
| 1494 |
+
2024-02-01,274321.11,9144.0369
|
| 1495 |
+
2024-02-02,205767.57,6858.9191
|
| 1496 |
+
2024-02-03,89735.22,2991.174
|
| 1497 |
+
2024-02-04,127421.55,4247.3849
|
| 1498 |
+
2024-02-05,240655.55,8021.8516
|
| 1499 |
+
2024-02-06,196157.64,6538.5881
|
| 1500 |
+
2024-02-07,252057.71,8401.9236
|
| 1501 |
+
2024-02-08,299738.29,9991.2763
|
| 1502 |
+
2024-02-09,519919.42,17330.6473
|
| 1503 |
+
2024-02-10,179626.6,5987.5535
|
| 1504 |
+
2024-02-11,209951.63,6998.3875
|
| 1505 |
+
2024-02-12,450895.2,15029.8401
|
| 1506 |
+
2024-02-13,382348.09,12744.9362
|
| 1507 |
+
2024-02-14,395191.79,13173.0597
|
| 1508 |
+
2024-02-15,392724.6,13090.8201
|
| 1509 |
+
2024-02-16,259819.79,8660.6598
|
| 1510 |
+
2024-02-17,222342.01,7411.4002
|
| 1511 |
+
2024-02-18,166636.43,5554.5475
|
| 1512 |
+
2024-02-19,196387.98,6546.2659
|
| 1513 |
+
2024-02-20,388913.06,12963.7688
|
| 1514 |
+
2024-02-21,308127.3,10270.91
|
| 1515 |
+
2024-02-22,244144.65,8138.1549
|
| 1516 |
+
2024-02-23,215474.56,7182.4854
|
| 1517 |
+
2024-02-24,104944.46,3498.1486
|
| 1518 |
+
2024-02-25,122177.26,4072.5753
|
| 1519 |
+
2024-02-26,393466.23,13115.541
|
| 1520 |
+
2024-02-27,511475.53,17049.1845
|
| 1521 |
+
2024-02-28,1010118.44,33670.6147
|
| 1522 |
+
2024-02-29,584713.88,19490.4628
|
| 1523 |
+
2024-03-01,299231.83,9974.3942
|
| 1524 |
+
2024-03-02,159283.63,5309.4543
|
| 1525 |
+
2024-03-03,200312.5,6677.0834
|
| 1526 |
+
2024-03-04,632882.14,21096.0715
|
| 1527 |
+
2024-03-05,1053025.13,35100.8377
|
| 1528 |
+
2024-03-06,534011.81,17800.3938
|
| 1529 |
+
2024-03-07,296092.79,9869.7596
|
| 1530 |
+
2024-03-08,459387.21,15312.9069
|
| 1531 |
+
2024-03-09,94899.01,3163.3002
|
| 1532 |
+
2024-03-10,233596.52,7786.5508
|
| 1533 |
+
2024-03-11,474396.9,15813.2299
|
| 1534 |
+
2024-03-12,472072.33,15735.7444
|
| 1535 |
+
2024-03-13,288446.34,9614.8779
|
| 1536 |
+
2024-03-14,513901.24,17130.0412
|
| 1537 |
+
2024-03-15,705810.69,23527.0228
|
| 1538 |
+
2024-03-16,333426.13,11114.2043
|
| 1539 |
+
2024-03-17,314890.31,10496.3436
|
| 1540 |
+
2024-03-18,317885.92,10596.1972
|
| 1541 |
+
2024-03-19,700466.8,23348.8932
|
| 1542 |
+
2024-03-20,637362.46,21245.4155
|
| 1543 |
+
2024-03-21,347218.39,11573.9462
|
| 1544 |
+
2024-03-22,401149.33,13371.6444
|
| 1545 |
+
2024-03-23,239124.0,7970.8
|
| 1546 |
+
2024-03-24,244179.43,8139.3145
|
| 1547 |
+
2024-03-25,395156.19,13171.873
|
| 1548 |
+
2024-03-26,307861.12,10262.0372
|
| 1549 |
+
2024-03-27,407757.79,13591.9263
|
| 1550 |
+
2024-03-28,242199.23,8073.3075
|
| 1551 |
+
2024-03-29,187970.84,6265.6947
|
| 1552 |
+
2024-03-30,91126.75,3037.5583
|
| 1553 |
+
2024-03-31,132458.79,4415.293
|
| 1554 |
+
2024-04-01,282812.13,9427.0709
|
| 1555 |
+
2024-04-02,499041.57,16634.7191
|
| 1556 |
+
2024-04-03,275041.23,9168.041
|
| 1557 |
+
2024-04-04,326385.34,10879.5113
|
| 1558 |
+
2024-04-05,313547.29,10451.5764
|
| 1559 |
+
2024-04-06,127343.73,4244.7909
|
| 1560 |
+
2024-04-07,171783.44,5726.1145
|
| 1561 |
+
2024-04-08,297237.45,9907.915
|
| 1562 |
+
2024-04-09,334059.4,11135.3134
|
| 1563 |
+
2024-04-10,337774.76,11259.1585
|
| 1564 |
+
2024-04-11,256194.15,8539.8051
|
| 1565 |
+
2024-04-12,415528.15,13850.9383
|
| 1566 |
+
2024-04-13,515005.2,17166.8401
|
| 1567 |
+
2024-04-14,395770.13,13192.3378
|
| 1568 |
+
2024-04-15,381532.22,12717.7408
|
| 1569 |
+
2024-04-16,405931.44,13531.048
|
| 1570 |
+
2024-04-17,444032.99,14801.0997
|
| 1571 |
+
2024-04-18,363302.39,12110.0798
|
| 1572 |
+
2024-04-19,574264.06,19142.1353
|
| 1573 |
+
2024-04-20,197142.26,6571.4087
|
| 1574 |
+
2024-04-21,160533.95,5351.1316
|
| 1575 |
+
2024-04-22,246268.41,8208.947
|
| 1576 |
+
2024-04-23,178665.56,5955.5188
|
| 1577 |
+
2024-04-24,280545.06,9351.502
|
| 1578 |
+
2024-04-25,275211.06,9173.7021
|
| 1579 |
+
2024-04-26,202149.81,6738.3271
|
| 1580 |
+
2024-04-27,167349.11,5578.3036
|
| 1581 |
+
2024-04-28,126056.15,4201.8717
|
| 1582 |
+
2024-04-29,228411.16,7613.7054
|
| 1583 |
+
2024-04-30,408747.7,13624.9234
|
| 1584 |
+
2024-05-01,564108.4,18803.6133
|
| 1585 |
+
2024-05-02,299229.3,9974.3101
|
| 1586 |
+
2024-05-03,353606.46,11786.882
|
| 1587 |
+
2024-05-04,205205.2,6840.1733
|
| 1588 |
+
2024-05-05,185495.65,6183.1884
|
| 1589 |
+
2024-05-06,305110.07,10170.3356
|
| 1590 |
+
2024-05-07,238974.65,7965.8215
|
| 1591 |
+
2024-05-08,241651.58,8055.0526
|
| 1592 |
+
2024-05-09,242451.3,8081.7101
|
| 1593 |
+
2024-05-10,307214.96,10240.4987
|
| 1594 |
+
2024-05-11,113294.79,3776.4929
|
| 1595 |
+
2024-05-12,104043.9,3468.1299
|
| 1596 |
+
2024-05-13,261927.07,8730.9024
|
| 1597 |
+
2024-05-14,244345.27,8144.8425
|
| 1598 |
+
2024-05-15,365031.68,12167.7227
|
| 1599 |
+
2024-05-16,242455.32,8081.8441
|
| 1600 |
+
2024-05-17,227063.92,7568.7973
|
| 1601 |
+
2024-05-18,96931.55,3231.0516
|
| 1602 |
+
2024-05-19,148170.35,4939.0117
|
| 1603 |
+
2024-05-20,366028.08,12200.9359
|
| 1604 |
+
2024-05-21,263674.33,8789.1442
|
| 1605 |
+
2024-05-22,194160.49,6472.0165
|
| 1606 |
+
2024-05-23,300093.62,10003.1207
|
| 1607 |
+
2024-05-24,186681.08,6222.7027
|
| 1608 |
+
2024-05-25,85113.6,2837.1202
|
| 1609 |
+
2024-05-26,84069.82,2802.3275
|
| 1610 |
+
2024-05-27,170291.36,5676.3785
|
| 1611 |
+
2024-05-28,227838.44,7594.6147
|
| 1612 |
+
2024-05-29,158236.6,5274.5533
|
| 1613 |
+
2024-05-30,194573.9,6485.7966
|
| 1614 |
+
2024-05-31,195751.75,6525.0584
|
| 1615 |
+
2024-06-01,50943.06,1698.1019
|
| 1616 |
+
2024-06-02,102194.72,3406.4906
|
| 1617 |
+
2024-06-03,227676.93,7589.231
|
| 1618 |
+
2024-06-04,216100.02,7203.3339
|
| 1619 |
+
2024-06-05,203992.03,6799.7345
|
| 1620 |
+
2024-06-06,158483.56,5282.7855
|
| 1621 |
+
2024-06-07,299412.37,9980.4123
|
| 1622 |
+
2024-06-08,65739.86,2191.3286
|
| 1623 |
+
2024-06-09,68024.1,2267.47
|
| 1624 |
+
2024-06-10,127381.6,4246.0535
|
| 1625 |
+
2024-06-11,311984.94,10399.4981
|
| 1626 |
+
2024-06-12,329918.46,10997.282
|
| 1627 |
+
2024-06-13,248355.46,8278.5154
|
| 1628 |
+
2024-06-14,239411.23,7980.3744
|
| 1629 |
+
2024-06-15,72423.76,2414.1252
|
| 1630 |
+
2024-06-16,80361.55,2678.7184
|
| 1631 |
+
2024-06-17,248420.79,8280.6929
|
| 1632 |
+
2024-06-18,335559.39,11185.3131
|
| 1633 |
+
2024-06-19,150032.67,5001.089
|
| 1634 |
+
2024-06-20,220954.68,7365.1559
|
| 1635 |
+
2024-06-21,210109.6,7003.6534
|
| 1636 |
+
2024-06-22,53855.86,1795.1954
|
| 1637 |
+
2024-06-23,72052.29,2401.7431
|
| 1638 |
+
2024-06-24,445903.18,14863.4395
|
| 1639 |
+
2024-06-25,264647.32,8821.5772
|
| 1640 |
+
2024-06-26,170601.18,5686.706
|
| 1641 |
+
2024-06-27,160172.48,5339.0827
|
| 1642 |
+
2024-06-28,195508.12,6516.9375
|
| 1643 |
+
2024-06-29,79680.29,2656.0096
|
| 1644 |
+
2024-06-30,147777.92,4925.9305
|
| 1645 |
+
2024-07-01,193937.94,6464.5979
|
| 1646 |
+
2024-07-02,163101.24,5436.7081
|
| 1647 |
+
2024-07-03,295303.27,9843.4422
|
| 1648 |
+
2024-07-04,445656.28,14855.2092
|
| 1649 |
+
2024-07-05,577193.59,19239.7865
|
| 1650 |
+
2024-07-06,178580.02,5952.6674
|
| 1651 |
+
2024-07-07,210361.98,7012.066
|
| 1652 |
+
2024-07-08,464106.96,15470.2319
|
| 1653 |
+
2024-07-09,257237.05,8574.5683
|
| 1654 |
+
2024-07-10,254248.94,8474.9646
|
| 1655 |
+
2024-07-11,293106.96,9770.232
|
| 1656 |
+
2024-07-12,238100.62,7936.6872
|
| 1657 |
+
2024-07-13,157884.32,5262.8107
|
| 1658 |
+
2024-07-14,208060.88,6935.3628
|
| 1659 |
+
2024-07-15,352222.18,11740.7394
|
| 1660 |
+
2024-07-16,375258.62,12508.6205
|
| 1661 |
+
2024-07-17,276656.39,9221.8798
|
| 1662 |
+
2024-07-18,215648.16,7188.2719
|
| 1663 |
+
2024-07-19,311859.8,10395.3268
|
| 1664 |
+
2024-07-20,123564.41,4118.8135
|
| 1665 |
+
2024-07-21,207228.37,6907.6124
|
| 1666 |
+
2024-07-22,192991.39,6433.0464
|
| 1667 |
+
2024-07-23,270430.68,9014.356
|
| 1668 |
+
2024-07-24,215079.42,7169.314
|
| 1669 |
+
2024-07-25,319685.44,10656.1814
|
| 1670 |
+
2024-07-26,235384.53,7846.1509
|
| 1671 |
+
2024-07-27,330982.65,11032.7549
|
| 1672 |
+
2024-07-28,116913.93,3897.1312
|
| 1673 |
+
2024-07-29,372537.82,12417.9273
|
| 1674 |
+
2024-07-30,246551.04,8218.3681
|
| 1675 |
+
2024-07-31,246389.45,8212.9815
|
| 1676 |
+
2024-08-01,372654.59,12421.8197
|
| 1677 |
+
2024-08-02,421628.42,14054.2807
|
| 1678 |
+
2024-08-03,290469.96,9682.3319
|
| 1679 |
+
2024-08-04,339512.41,11317.0805
|
| 1680 |
+
2024-08-05,1281982.02,42732.7342
|
| 1681 |
+
2024-08-06,435953.44,14531.7813
|
| 1682 |
+
2024-08-07,377442.54,12581.418
|
| 1683 |
+
2024-08-08,470117.51,15670.5836
|
| 1684 |
+
2024-08-09,308674.34,10289.1446
|
| 1685 |
+
2024-08-10,115593.35,3853.1118
|
| 1686 |
+
2024-08-11,202539.08,6751.3025
|
| 1687 |
+
2024-08-12,367126.29,12237.543
|
| 1688 |
+
2024-08-13,255934.72,8531.1574
|
| 1689 |
+
2024-08-14,295662.81,9855.4269
|
| 1690 |
+
2024-08-15,360815.95,12027.1982
|
| 1691 |
+
2024-08-16,268756.53,8958.551
|
| 1692 |
+
2024-08-17,77085.53,2569.5177
|
| 1693 |
+
2024-08-18,149660.26,4988.6755
|
| 1694 |
+
2024-08-19,214043.14,7134.7713
|
| 1695 |
+
2024-08-20,287049.13,9568.3043
|
| 1696 |
+
2024-08-21,270583.68,9019.456
|
| 1697 |
+
2024-08-22,211098.96,7036.632
|
| 1698 |
+
2024-08-23,382490.71,12749.6903
|
| 1699 |
+
2024-08-24,132741.9,4424.7301
|
| 1700 |
+
2024-08-25,115546.89,3851.5629
|
| 1701 |
+
2024-08-26,195977.22,6532.5741
|
| 1702 |
+
2024-08-27,339269.8,11308.9935
|
| 1703 |
+
2024-08-28,313788.57,10459.6189
|
| 1704 |
+
2024-08-29,233896.68,7796.5562
|
| 1705 |
+
2024-08-30,268276.47,8942.549
|
| 1706 |
+
2024-08-31,68866.67,2295.5558
|
| 1707 |
+
2024-09-01,222909.91,7430.3305
|
| 1708 |
+
2024-09-02,201218.38,6707.2795
|
| 1709 |
+
2024-09-03,230196.5,7673.2166
|
| 1710 |
+
2024-09-04,326983.31,10899.4437
|
| 1711 |
+
2024-09-05,294703.59,9823.4531
|
| 1712 |
+
2024-09-06,479063.11,15968.7704
|
| 1713 |
+
2024-09-07,127686.59,4256.2198
|
| 1714 |
+
2024-09-08,162078.54,5402.6179
|
| 1715 |
+
2024-09-09,313094.36,10436.4787
|
| 1716 |
+
2024-09-10,228317.68,7610.5892
|
| 1717 |
+
2024-09-11,338231.45,11274.3815
|
| 1718 |
+
2024-09-12,261449.69,8714.9896
|
| 1719 |
+
2024-09-13,277429.49,9247.6497
|
| 1720 |
+
2024-09-14,102580.58,3419.3526
|
| 1721 |
+
2024-09-15,130524.21,4350.8069
|
| 1722 |
+
2024-09-16,250699.43,8356.6477
|
| 1723 |
+
2024-09-17,318442.07,10614.7355
|
| 1724 |
+
2024-09-18,355729.31,11857.6437
|
| 1725 |
+
2024-09-19,302382.41,10079.4137
|
| 1726 |
+
2024-09-20,257172.83,8572.4278
|
| 1727 |
+
2024-09-21,78248.36,2608.2787
|
| 1728 |
+
2024-09-22,149129.88,4970.9961
|
| 1729 |
+
2024-09-23,234343.56,7811.4521
|
| 1730 |
+
2024-09-24,236987.63,7899.5876
|
| 1731 |
+
2024-09-25,184950.77,6165.0257
|
| 1732 |
+
2024-09-26,321186.36,10706.2119
|
| 1733 |
+
2024-09-27,226404.02,7546.8007
|
| 1734 |
+
2024-09-28,92773.55,3092.4518
|
| 1735 |
+
2024-09-29,88131.8,2937.7266
|
| 1736 |
+
2024-09-30,296848.37,9894.9458
|
| 1737 |
+
2024-10-01,429817.84,14327.2612
|
| 1738 |
+
2024-10-02,327001.8,10900.0602
|
| 1739 |
+
2024-10-03,286137.21,9537.9071
|
| 1740 |
+
2024-10-04,234795.84,7826.5279
|
| 1741 |
+
2024-10-05,74330.78,2477.6927
|
| 1742 |
+
2024-10-06,96413.45,3213.7818
|
| 1743 |
+
2024-10-07,298949.38,9964.9792
|
| 1744 |
+
2024-10-08,226276.36,7542.5453
|
| 1745 |
+
2024-10-09,217302.17,7243.4058
|
| 1746 |
+
2024-10-10,262947.65,8764.9218
|
| 1747 |
+
2024-10-11,263691.14,8789.7047
|
| 1748 |
+
2024-10-12,102784.41,3426.1469
|
| 1749 |
+
2024-10-13,129696.16,4323.2052
|
| 1750 |
+
2024-10-14,338251.6,11275.0534
|
| 1751 |
+
2024-10-15,422005.51,14066.8504
|
| 1752 |
+
2024-10-16,254153.5,8471.7834
|
| 1753 |
+
2024-10-17,220272.84,7342.4279
|
| 1754 |
+
2024-10-18,245301.76,8176.7254
|
| 1755 |
+
2024-10-19,68632.11,2287.7369
|
| 1756 |
+
2024-10-20,105939.49,3531.3164
|
| 1757 |
+
2024-10-21,253437.33,8447.9111
|
| 1758 |
+
2024-10-22,218518.98,7283.9659
|
| 1759 |
+
2024-10-23,248215.06,8273.8353
|
| 1760 |
+
2024-10-24,212340.72,7078.0241
|
| 1761 |
+
2024-10-25,348511.87,11617.0624
|
| 1762 |
+
2024-10-26,94169.99,3138.9997
|
| 1763 |
+
2024-10-27,88468.81,2948.9603
|
| 1764 |
+
2024-10-28,256128.62,8537.6207
|
| 1765 |
+
2024-10-29,382502.06,12750.0687
|
| 1766 |
+
2024-10-30,227108.81,7570.2936
|
| 1767 |
+
2024-10-31,256485.33,8549.5109
|
| 1768 |
+
2024-11-01,352591.09,11753.0363
|
| 1769 |
+
2024-11-02,79314.1,2643.8035
|
| 1770 |
+
2024-11-03,226477.38,7549.2459
|
| 1771 |
+
2024-11-04,244912.17,8163.7389
|
| 1772 |
+
2024-11-05,273070.87,9102.3623
|
| 1773 |
+
2024-11-06,677440.29,22581.3429
|
| 1774 |
+
2024-11-07,280675.03,9355.8344
|
| 1775 |
+
2024-11-08,230370.32,7679.0108
|
| 1776 |
+
2024-11-09,117754.03,3925.1345
|
| 1777 |
+
2024-11-10,417426.9,13914.23
|
| 1778 |
+
2024-11-11,614141.66,20471.3887
|
| 1779 |
+
2024-11-12,639481.58,21316.0528
|
| 1780 |
+
2024-11-13,555288.3,18509.6099
|
| 1781 |
+
2024-11-14,364621.68,12154.056
|
| 1782 |
+
2024-11-15,314431.91,10481.0636
|
| 1783 |
+
2024-11-16,129023.45,4300.7816
|
| 1784 |
+
2024-11-17,167504.79,5583.4931
|
| 1785 |
+
2024-11-18,333557.11,11118.5703
|
| 1786 |
+
2024-11-19,303532.03,10117.7344
|
| 1787 |
+
2024-11-20,290044.23,9668.1409
|
| 1788 |
+
2024-11-21,418383.14,13946.1045
|
| 1789 |
+
2024-11-22,265774.07,8859.1356
|
| 1790 |
+
2024-11-23,120358.42,4011.9474
|
| 1791 |
+
2024-11-24,173118.84,5770.628
|
| 1792 |
+
2024-11-25,329375.02,10979.1674
|
| 1793 |
+
2024-11-26,344929.23,11497.6411
|
| 1794 |
+
2024-11-27,237005.99,7900.1996
|
| 1795 |
+
2024-11-28,154007.03,5133.5675
|
| 1796 |
+
2024-11-29,190520.95,6350.6983
|
| 1797 |
+
2024-11-30,93074.22,3102.4739
|
| 1798 |
+
2024-12-01,113222.99,3774.0997
|
| 1799 |
+
2024-12-02,257613.91,8587.1304
|
| 1800 |
+
2024-12-03,206601.98,6886.7327
|
| 1801 |
+
2024-12-04,275949.21,9198.3068
|
| 1802 |
+
2024-12-05,580277.39,19342.5797
|
| 1803 |
+
2024-12-06,282369.61,9412.3203
|
| 1804 |
+
2024-12-07,95858.66,3195.2886
|
| 1805 |
+
2024-12-08,109755.68,3658.5225
|
| 1806 |
+
2024-12-09,326973.59,10899.1197
|
| 1807 |
+
2024-12-10,291490.74,9716.3581
|
| 1808 |
+
2024-12-11,221807.7,7393.5902
|
| 1809 |
+
2024-12-12,215219.08,7173.9692
|
| 1810 |
+
2024-12-13,152437.32,5081.2439
|
| 1811 |
+
2024-12-14,107680.55,3589.3516
|
| 1812 |
+
2024-12-15,157733.92,5257.7972
|
| 1813 |
+
2024-12-16,274395.76,9146.5252
|
| 1814 |
+
2024-12-17,197773.91,6592.4637
|
| 1815 |
+
2024-12-18,328581.93,10952.7312
|
| 1816 |
+
2024-12-19,372968.46,12432.2821
|
| 1817 |
+
2024-12-20,396188.79,13206.2932
|
| 1818 |
+
2024-12-21,161258.48,5375.2827
|
| 1819 |
+
2024-12-22,148114.73,4937.1578
|
| 1820 |
+
2024-12-23,247211.86,8240.3952
|
| 1821 |
+
2024-12-24,211610.63,7053.6877
|
| 1822 |
+
2024-12-25,124696.89,4156.5631
|
| 1823 |
+
2024-12-26,194857.65,6495.255
|
| 1824 |
+
2024-12-27,206008.24,6866.9414
|
| 1825 |
+
2024-12-28,67991.35,2266.3783
|
| 1826 |
+
2024-12-29,95047.93,3168.2645
|
| 1827 |
+
2024-12-30,222343.59,7411.4531
|
| 1828 |
+
2024-12-31,178648.12,5954.9372
|
| 1829 |
+
2025-01-01,91236.66,3041.222
|
| 1830 |
+
2025-01-02,181645.49,6054.8498
|
| 1831 |
+
2025-01-03,125220.67,4174.0225
|
| 1832 |
+
2025-01-04,71914.63,2397.1545
|
| 1833 |
+
2025-01-05,74949.29,2498.3096
|
| 1834 |
+
2025-01-06,207493.33,6916.4443
|
| 1835 |
+
2025-01-07,258711.31,8623.7103
|
| 1836 |
+
2025-01-08,262012.11,8733.7371
|
| 1837 |
+
2025-01-09,257760.9,8592.0301
|
| 1838 |
+
2025-01-10,261942.95,8731.4318
|
| 1839 |
+
2025-01-11,64661.76,2155.3921
|
| 1840 |
+
2025-01-12,77298.13,2576.6044
|
| 1841 |
+
2025-01-13,361150.49,12038.3497
|
| 1842 |
+
2025-01-14,210263.17,7008.7722
|
| 1843 |
+
2025-01-15,222417.57,7413.9189
|
| 1844 |
+
2025-01-16,216802.52,7226.7507
|
| 1845 |
+
2025-01-17,249449.97,8314.999
|
| 1846 |
+
2025-01-18,167940.09,5598.0031
|
| 1847 |
+
2025-01-19,280949.18,9364.9726
|
| 1848 |
+
2025-01-20,530508.18,17683.606
|
| 1849 |
+
2025-01-21,273296.83,9109.8943
|
| 1850 |
+
2025-01-22,151243.53,5041.4509
|
| 1851 |
+
2025-01-23,418154.02,13938.4673
|
| 1852 |
+
2025-01-24,165746.95,5524.8983
|
| 1853 |
+
2025-01-25,65630.16,2187.6721
|
| 1854 |
+
2025-01-26,75787.09,2526.2362
|
| 1855 |
+
2025-01-27,325689.87,10856.3291
|
| 1856 |
+
2025-01-28,169917.26,5663.9087
|
| 1857 |
+
2025-01-29,169989.95,5666.3317
|
| 1858 |
+
2025-01-30,136967.4,4565.58
|
| 1859 |
+
2025-01-31,172237.82,5741.2606
|
| 1860 |
+
2025-02-01,90863.09,3028.7697
|
| 1861 |
+
2025-02-02,232934.69,7764.4898
|
| 1862 |
+
2025-02-03,455088.03,15169.6011
|
| 1863 |
+
2025-02-04,262746.2,8758.2068
|
| 1864 |
+
2025-02-05,151379.67,5045.9889
|
| 1865 |
+
2025-02-06,161521.01,5384.0338
|
| 1866 |
+
2025-02-07,223373.63,7445.7876
|
| 1867 |
+
2025-02-08,69050.43,2301.6811
|
| 1868 |
+
2025-02-09,101177.29,3372.5762
|
| 1869 |
+
2025-02-10,132932.55,4431.0848
|
| 1870 |
+
2025-02-11,154832.9,5161.0968
|
| 1871 |
+
2025-02-12,202448.08,6748.2693
|
| 1872 |
+
2025-02-13,142240.53,4741.3509
|
| 1873 |
+
2025-02-14,144452.96,4815.0986
|
| 1874 |
+
2025-02-15,47418.59,1580.6198
|
| 1875 |
+
2025-02-16,56684.87,1889.4958
|
| 1876 |
+
2025-02-17,105576.99,3519.2329
|
| 1877 |
+
2025-02-18,179173.36,5972.4454
|
| 1878 |
+
2025-02-19,124996.87,4166.5624
|
| 1879 |
+
2025-02-20,129180.17,4306.0057
|
| 1880 |
+
2025-02-21,250618.27,8353.9424
|
| 1881 |
+
2025-02-22,65792.15,2193.0717
|
| 1882 |
+
2025-02-23,69298.69,2309.9564
|
| 1883 |
+
2025-02-24,217488.75,7249.625
|
| 1884 |
+
2025-02-25,472296.5,15743.2167
|
| 1885 |
+
2025-02-26,401141.82,13371.394
|
| 1886 |
+
2025-02-27,269408.53,8980.2843
|
| 1887 |
+
2025-02-28,536343.23,17878.1077
|
| 1888 |
+
2025-03-01,146996.67,4899.889
|
| 1889 |
+
2025-03-02,364711.54,12157.0513
|
| 1890 |
+
2025-03-03,436032.4,14534.4134
|
| 1891 |
+
2025-03-04,432434.8,14414.4933
|
| 1892 |
+
2025-03-05,279001.09,9300.0363
|
| 1893 |
+
2025-03-06,303058.63,10101.9544
|
| 1894 |
+
2025-03-07,452474.2,15082.4732
|
| 1895 |
+
2025-03-08,96106.19,3203.5396
|
| 1896 |
+
2025-03-09,221609.35,7386.9783
|
| 1897 |
+
2025-03-10,416386.8,13879.5599
|
| 1898 |
+
2025-03-11,390779.17,13025.9723
|
| 1899 |
+
2025-03-12,306171.12,10205.7041
|
| 1900 |
+
2025-03-13,247960.05,8265.3351
|
| 1901 |
+
2025-03-14,233544.71,7784.8236
|
| 1902 |
+
2025-03-15,76674.97,2555.8323
|
| 1903 |
+
2025-03-16,174630.7,5821.0233
|
| 1904 |
+
2025-03-17,182662.08,6088.7361
|
| 1905 |
+
2025-03-18,188897.75,6296.5916
|
| 1906 |
+
2025-03-19,251961.74,8398.7247
|
| 1907 |
+
2025-03-20,242943.49,8098.1164
|
| 1908 |
+
2025-03-21,144422.27,4814.0757
|
| 1909 |
+
2025-03-22,52218.65,1740.6217
|
| 1910 |
+
2025-03-23,90899.87,3029.9958
|
| 1911 |
+
2025-03-24,210907.48,7030.2495
|
| 1912 |
+
2025-03-25,173505.29,5783.5096
|
| 1913 |
+
2025-03-26,187956.7,6265.2232
|
| 1914 |
+
2025-03-27,163451.69,5448.3896
|
| 1915 |
+
2025-03-28,222284.56,7409.4853
|
| 1916 |
+
2025-03-29,135513.7,4517.1235
|
| 1917 |
+
2025-03-30,109565.93,3652.1975
|
| 1918 |
+
2025-03-31,212064.58,7068.8192
|
| 1919 |
+
2025-04-01,197263.18,6575.4392
|
| 1920 |
+
2025-04-02,348964.38,11632.1459
|
| 1921 |
+
2025-04-03,239163.52,7972.1173
|
| 1922 |
+
2025-04-04,353109.21,11770.3069
|
| 1923 |
+
2025-04-05,99574.2,3319.1401
|
| 1924 |
+
2025-04-06,281191.75,9373.0584
|
| 1925 |
+
2025-04-07,693843.5,23128.1168
|
| 1926 |
+
2025-04-08,328409.53,10946.9845
|
| 1927 |
+
2025-04-09,560649.86,18688.3287
|
| 1928 |
+
2025-04-10,293662.1,9788.7367
|
| 1929 |
+
2025-04-11,295777.87,9859.2624
|
| 1930 |
+
2025-04-12,158002.84,5266.7612
|
| 1931 |
+
2025-04-13,207038.38,6901.2793
|
| 1932 |
+
2025-04-14,209349.36,6978.3119
|
| 1933 |
+
2025-04-15,184522.18,6150.7394
|
| 1934 |
+
2025-04-16,209441.42,6981.3806
|
| 1935 |
+
2025-04-17,141033.2,4701.1065
|
| 1936 |
+
2025-04-18,55218.84,1840.6281
|
| 1937 |
+
2025-04-19,73380.57,2446.0189
|
| 1938 |
+
2025-04-20,90651.82,3021.7273
|
| 1939 |
+
2025-04-21,274069.87,9135.6624
|
| 1940 |
+
2025-04-22,334005.08,11133.5027
|
| 1941 |
+
2025-04-23,232748.43,7758.2809
|
| 1942 |
+
2025-04-24,157092.73,5236.4243
|
| 1943 |
+
2025-04-25,191830.48,6394.3492
|
| 1944 |
+
2025-04-26,72538.21,2417.9403
|
| 1945 |
+
2025-04-27,83816.18,2793.8728
|
| 1946 |
+
2025-04-28,194420.72,6480.6905
|
| 1947 |
+
2025-04-29,147831.79,4927.7265
|
| 1948 |
+
2025-04-30,170929.31,5697.6437
|
| 1949 |
+
2025-05-01,184526.76,6150.8918
|
| 1950 |
+
2025-05-02,139197.53,4639.9175
|
| 1951 |
+
2025-05-03,71420.63,2380.6876
|
| 1952 |
+
2025-05-04,94260.88,3142.0292
|
| 1953 |
+
2025-05-05,154902.38,5163.4125
|
| 1954 |
+
2025-05-06,173683.07,5789.4355
|
| 1955 |
+
2025-05-07,185267.14,6175.5714
|
| 1956 |
+
2025-05-08,317422.47,10580.749
|
| 1957 |
+
2025-05-09,172883.92,5762.7974
|
| 1958 |
+
2025-05-10,104384.54,3479.4846
|
| 1959 |
+
2025-05-11,139136.42,4637.8807
|
| 1960 |
+
2025-05-12,256542.7,8551.4233
|
| 1961 |
+
2025-05-13,162368.33,5412.2776
|
| 1962 |
+
2025-05-14,126264.1,4208.8032
|
| 1963 |
+
2025-05-15,176344.11,5878.1369
|
| 1964 |
+
2025-05-16,115513.05,3850.435
|
| 1965 |
+
2025-05-17,90372.67,3012.4223
|
| 1966 |
+
2025-05-18,173224.28,5774.1428
|
| 1967 |
+
2025-05-19,257825.6,8594.1868
|
| 1968 |
+
2025-05-20,226187.25,7539.5749
|
| 1969 |
+
2025-05-21,413589.85,13786.3285
|
| 1970 |
+
2025-05-22,246067.03,8202.2344
|
| 1971 |
+
2025-05-23,279480.35,9316.0116
|
| 1972 |
+
2025-05-24,165158.76,5505.2919
|
| 1973 |
+
2025-05-25,159465.8,5315.5268
|
| 1974 |
+
2025-05-26,146992.22,4899.7407
|
| 1975 |
+
2025-05-27,223599.9,7453.3302
|
| 1976 |
+
2025-05-28,158417.76,5280.592
|
| 1977 |
+
2025-05-29,213101.26,7103.3752
|
| 1978 |
+
2025-05-30,219701.3,7323.3767
|
| 1979 |
+
2025-05-31,103607.84,3453.5947
|
| 1980 |
+
2025-06-01,97420.24,3247.3413
|
| 1981 |
+
2025-06-02,158252.92,5275.0973
|
| 1982 |
+
2025-06-03,139216.01,4640.5336
|
| 1983 |
+
2025-06-04,118534.12,3951.1375
|
| 1984 |
+
2025-06-05,246238.67,8207.9558
|
| 1985 |
+
2025-06-06,174300.91,5810.0302
|
| 1986 |
+
2025-06-07,79833.17,2661.1058
|
| 1987 |
+
2025-06-08,75105.1,2503.5035
|
| 1988 |
+
2025-06-09,192956.41,6431.8803
|
| 1989 |
+
2025-06-10,152216.97,5073.8991
|
| 1990 |
+
2025-06-11,134422.32,4480.744
|
| 1991 |
+
2025-06-12,185790.19,6193.0063
|
| 1992 |
+
2025-06-13,245935.41,8197.8471
|
| 1993 |
+
2025-06-14,79911.57,2663.719
|
| 1994 |
+
2025-06-15,78819.4,2627.3133
|
| 1995 |
+
2025-06-16,166813.22,5560.4406
|
| 1996 |
+
2025-06-17,226051.86,7535.0621
|
| 1997 |
+
2025-06-18,172706.4,5756.88
|
| 1998 |
+
2025-06-19,87710.6,2923.6868
|
| 1999 |
+
2025-06-20,199102.14,6636.7378
|
| 2000 |
+
2025-06-21,120771.35,4025.7117
|
| 2001 |
+
2025-06-22,293562.64,9785.4212
|
| 2002 |
+
2025-06-23,297222.04,9907.4014
|
| 2003 |
+
2025-06-24,144449.89,4814.9962
|
| 2004 |
+
2025-06-25,159277.82,5309.2608
|
| 2005 |
+
2025-06-26,114433.39,3814.4462
|
| 2006 |
+
2025-06-27,118637.45,3954.5817
|
| 2007 |
+
2025-06-28,35670.42,1189.014
|
| 2008 |
+
2025-06-29,79448.32,2648.2775
|
| 2009 |
+
2025-06-30,114681.39,3822.7129
|
| 2010 |
+
2025-07-01,120434.4,4014.48
|
| 2011 |
+
2025-07-02,177567.26,5918.9087
|
| 2012 |
+
2025-07-03,141488.0,4716.2666
|
| 2013 |
+
2025-07-04,132305.85,4410.1949
|
| 2014 |
+
2025-07-05,36660.95,1222.0316
|
| 2015 |
+
2025-07-06,72388.6,2412.9534
|
| 2016 |
+
2025-07-07,106397.58,3546.5859
|
| 2017 |
+
2025-07-08,95156.03,3171.8676
|
| 2018 |
+
2025-07-09,167834.73,5594.491
|
| 2019 |
+
2025-07-10,225570.21,7519.0071
|
| 2020 |
+
2025-07-11,199819.36,6660.6452
|
| 2021 |
+
2025-07-12,63722.47,2124.0824
|
| 2022 |
+
2025-07-13,90052.38,3001.746
|
| 2023 |
+
2025-07-14,221556.12,7385.204
|
| 2024 |
+
2025-07-15,269977.45,8999.2482
|
| 2025 |
+
2025-07-16,159165.95,5305.5316
|
| 2026 |
+
2025-07-17,164274.4,5475.8134
|
| 2027 |
+
2025-07-18,162246.91,5408.2302
|
| 2028 |
+
2025-07-19,52531.19,1751.0398
|
| 2029 |
+
2025-07-20,82380.58,2746.0194
|
| 2030 |
+
2025-07-21,141885.85,4729.5283
|
| 2031 |
+
2025-07-22,186832.45,6227.7483
|
| 2032 |
+
2025-07-23,136986.9,4566.2299
|
| 2033 |
+
2025-07-24,137377.61,4579.2538
|
| 2034 |
+
2025-07-25,260386.75,8679.5585
|
| 2035 |
+
2025-07-26,57218.6,1907.2868
|
| 2036 |
+
2025-07-27,75978.96,2532.632
|
| 2037 |
+
2025-07-28,106712.33,3557.0776
|
| 2038 |
+
2025-07-29,115263.46,3842.1154
|
| 2039 |
+
2025-07-30,124917.86,4163.9286
|
| 2040 |
+
2025-07-31,135037.47,4501.2489
|
| 2041 |
+
2025-08-01,221282.1,7376.07
|
| 2042 |
+
2025-08-02,102459.45,3415.3149
|
| 2043 |
+
2025-08-03,63183.87,2106.129
|
| 2044 |
+
2025-08-04,83328.59,2777.6197
|
| 2045 |
+
2025-08-05,119316.43,3977.2143
|
| 2046 |
+
2025-08-06,98598.67,3286.6223
|
| 2047 |
+
2025-08-07,134409.05,4480.3018
|
| 2048 |
+
2025-08-08,89828.61,2994.287
|
| 2049 |
+
2025-08-09,77924.53,2597.4845
|
| 2050 |
+
2025-08-10,130331.78,4344.3926
|
| 2051 |
+
2025-08-11,217088.25,7236.2751
|
| 2052 |
+
2025-08-12,125708.55,4190.2852
|
| 2053 |
+
2025-08-13,188073.87,6269.1291
|
| 2054 |
+
2025-08-14,259801.57,8660.0523
|
| 2055 |
+
2025-08-15,120542.36,4018.0786
|
| 2056 |
+
2025-08-16,46674.42,1555.814
|
| 2057 |
+
2025-08-17,54386.8,1812.8935
|
| 2058 |
+
2025-08-18,147219.78,4907.326
|
| 2059 |
+
2025-08-19,141024.29,4700.8096
|
| 2060 |
+
2025-08-20,130522.37,4350.7457
|
| 2061 |
+
2025-08-21,96406.36,3213.5452
|
| 2062 |
+
2025-08-22,199447.98,6648.2659
|
| 2063 |
+
2025-08-23,78419.41,2613.9805
|
| 2064 |
+
2025-08-24,133388.0,4446.2667
|
| 2065 |
+
2025-08-25,204839.79,6827.9928
|
| 2066 |
+
2025-08-26,145041.44,4834.7146
|
| 2067 |
+
2025-08-27,114205.12,3806.8374
|
| 2068 |
+
2025-08-28,97630.28,3254.3426
|
| 2069 |
+
2025-08-29,179725.17,5990.8391
|
| 2070 |
+
2025-08-30,60656.88,2021.8961
|
| 2071 |
+
2025-08-31,70149.55,2338.3182
|
| 2072 |
+
2025-09-01,150280.63,5009.3542
|
| 2073 |
+
2025-09-02,175961.36,5865.3785
|
| 2074 |
+
2025-09-03,105504.42,3516.814
|
| 2075 |
+
2025-09-04,122300.37,4076.679
|
| 2076 |
+
2025-09-05,193375.4,6445.8468
|
| 2077 |
+
2025-09-06,46282.52,1542.7505
|
| 2078 |
+
2025-09-07,53840.58,1794.6861
|
| 2079 |
+
2025-09-08,99117.86,3303.9286
|
| 2080 |
+
2025-09-09,137275.13,4575.8378
|
| 2081 |
+
2025-09-10,151901.54,5063.3846
|
| 2082 |
+
2025-09-11,113066.08,3768.8693
|
| 2083 |
+
2025-09-12,119013.72,3967.1239
|
| 2084 |
+
2025-09-13,52529.59,1750.9863
|
| 2085 |
+
2025-09-14,55087.99,1836.2663
|
| 2086 |
+
2025-09-15,117911.28,3930.376
|
| 2087 |
+
2025-09-16,99446.18,3314.8728
|
| 2088 |
+
2025-09-17,158125.07,5270.8357
|
| 2089 |
+
2025-09-18,107215.72,3573.8572
|
| 2090 |
+
2025-09-19,88151.65,2938.3883
|
| 2091 |
+
2025-09-20,32355.68,1078.5226
|
| 2092 |
+
2025-09-21,32793.43,1093.1144
|
| 2093 |
+
2025-09-22,159461.57,5315.3856
|
| 2094 |
+
2025-09-23,102258.26,3408.6088
|
| 2095 |
+
2025-09-24,105314.1,3510.4699
|
| 2096 |
+
2025-09-25,178663.74,5955.458
|
| 2097 |
+
2025-09-26,112277.66,3742.5886
|
| 2098 |
+
2025-09-27,35871.92,1195.7308
|
| 2099 |
+
2025-09-28,77247.96,2574.9321
|
| 2100 |
+
2025-09-29,125405.71,4180.1903
|
| 2101 |
+
2025-09-30,119320.01,3977.3338
|
| 2102 |
+
2025-10-01,172989.43,5766.3143
|
| 2103 |
+
2025-10-02,145456.94,4848.5646
|
| 2104 |
+
2025-10-03,167880.26,5596.0087
|
| 2105 |
+
2025-10-04,70479.21,2349.307
|
| 2106 |
+
2025-10-05,162571.0,5419.0333
|
| 2107 |
+
2025-10-06,140201.33,4673.3776
|
| 2108 |
+
2025-10-07,181899.35,6063.3116
|
| 2109 |
+
2025-10-08,127099.79,4236.6595
|
| 2110 |
+
2025-10-09,163596.38,5453.2127
|
| 2111 |
+
2025-10-10,391963.63,13065.4544
|
| 2112 |
+
2025-10-11,163671.59,5455.7197
|
| 2113 |
+
2025-10-12,217928.04,7264.2679
|
| 2114 |
+
2025-10-13,195996.78,6533.2261
|
| 2115 |
+
2025-10-14,259244.5,8641.4832
|
| 2116 |
+
2025-10-15,131777.09,4392.5697
|
| 2117 |
+
2025-10-16,193544.79,6451.4928
|
| 2118 |
+
2025-10-17,242789.69,8092.9897
|
| 2119 |
+
2025-10-18,68509.9,2283.6634
|
| 2120 |
+
2025-10-19,113473.72,3782.4573
|
| 2121 |
+
2025-10-20,139646.95,4654.8983
|
| 2122 |
+
2025-10-21,241127.43,8037.5809
|
| 2123 |
+
2025-10-22,180893.98,6029.7994
|
| 2124 |
+
2025-10-23,129640.72,4321.3572
|
| 2125 |
+
2025-10-24,110759.53,3691.9844
|
| 2126 |
+
2025-10-25,45269.48,1508.9828
|
| 2127 |
+
2025-10-26,97335.39,3244.5129
|
| 2128 |
+
2025-10-27,118611.61,3953.7204
|
| 2129 |
+
2025-10-28,131088.84,4369.628
|
| 2130 |
+
2025-10-29,163920.87,5464.0289
|
| 2131 |
+
2025-10-30,205753.64,6858.4548
|
| 2132 |
+
2025-10-31,152063.78,5068.7925
|
| 2133 |
+
2025-11-01,41614.22,1387.1407
|
| 2134 |
+
2025-11-02,61109.17,2036.9724
|
| 2135 |
+
2025-11-03,174258.05,5808.6016
|
| 2136 |
+
2025-11-04,281742.16,9391.4053
|
| 2137 |
+
2025-11-05,167770.09,5592.3365
|
| 2138 |
+
2025-11-06,145029.82,4834.3274
|
| 2139 |
+
2025-11-07,163967.46,5465.5819
|
| 2140 |
+
2025-11-08,70691.95,2356.3983
|
| 2141 |
+
2025-11-09,92367.67,3078.9223
|
| 2142 |
+
2025-11-10,120403.54,4013.4513
|
| 2143 |
+
2025-11-11,132603.77,4420.1258
|
| 2144 |
+
2025-11-12,140876.28,4695.8759
|
| 2145 |
+
2025-11-13,236046.8,7868.2266
|
| 2146 |
+
2025-11-14,287072.78,9569.0928
|
| 2147 |
+
2025-11-15,90220.32,3007.344
|
| 2148 |
+
2025-11-16,135749.51,4524.9836
|
| 2149 |
+
2025-11-17,205161.29,6838.7095
|
| 2150 |
+
2025-11-18,232691.16,7756.3719
|
| 2151 |
+
2025-11-19,226438.45,7547.9483
|
| 2152 |
+
2025-11-20,276513.03,9217.1009
|
| 2153 |
+
2025-11-21,449804.32,14993.4775
|
| 2154 |
+
2025-11-22,94197.05,3139.9018
|
| 2155 |
+
2025-11-23,138930.07,4631.0024
|
| 2156 |
+
2025-11-24,211113.33,7037.1111
|
| 2157 |
+
2025-11-25,149637.65,4987.9218
|
| 2158 |
+
2025-11-26,159146.53,5304.8844
|
| 2159 |
+
2025-11-27,113685.23,3789.5077
|
| 2160 |
+
2025-11-28,146920.35,4897.3449
|
| 2161 |
+
2025-11-29,54196.68,1806.556
|
| 2162 |
+
2025-11-30,66139.72,2204.6573
|
| 2163 |
+
2025-12-01,296847.17,9894.9055
|
| 2164 |
+
2025-12-02,228101.17,7603.3722
|
| 2165 |
+
2025-12-03,201298.32,6709.9439
|
| 2166 |
+
2025-12-04,146772.43,4892.4142
|
| 2167 |
+
2025-12-05,179125.06,5970.8352
|
| 2168 |
+
2025-12-06,56826.87,1894.2289
|
| 2169 |
+
2025-12-07,129592.01,4319.7335
|
| 2170 |
+
2025-12-08,152474.74,5082.4913
|
| 2171 |
+
2025-12-09,181930.26,6064.3421
|
| 2172 |
+
2025-12-10,160488.78,5349.626
|
| 2173 |
+
2025-12-11,191148.07,6371.6023
|
| 2174 |
+
2025-12-12,144844.11,4828.137
|
| 2175 |
+
2025-12-13,36237.73,1207.9244
|
| 2176 |
+
2025-12-14,92086.65,3069.5551
|
| 2177 |
+
2025-12-15,194216.05,6473.8682
|
| 2178 |
+
2025-12-16,142225.05,4740.8349
|
| 2179 |
+
2025-12-17,208646.75,6954.8916
|
| 2180 |
+
2025-12-18,229573.68,7652.456
|
| 2181 |
+
2025-12-19,178284.49,5942.8165
|
| 2182 |
+
2025-12-20,35973.85,1199.1283
|
| 2183 |
+
2025-12-21,67624.39,2254.1463
|
| 2184 |
+
2025-12-22,154693.47,5156.449
|
| 2185 |
+
2025-12-23,133657.95,4455.2649
|
| 2186 |
+
2025-12-24,81543.51,2718.1169
|
| 2187 |
+
2025-12-25,57796.25,1926.5417
|
| 2188 |
+
2025-12-26,149971.74,4999.0579
|
| 2189 |
+
2025-12-27,27294.11,909.8036
|
| 2190 |
+
2025-12-28,37359.96,1245.3321
|
| 2191 |
+
2025-12-29,190004.21,6333.4736
|
| 2192 |
+
2025-12-30,126745.26,4224.842
|
| 2193 |
+
2025-12-31,96768.36,3225.6119
|
| 2194 |
+
2026-01-01,47941.3,1598.0434
|
| 2195 |
+
2026-01-02,176662.45,5888.7483
|
| 2196 |
+
2026-01-03,56891.27,1896.3756
|
| 2197 |
+
2026-01-04,73773.03,2459.101
|
| 2198 |
+
2026-01-05,189416.31,6313.8771
|
| 2199 |
+
2026-01-06,187443.05,6248.1017
|
| 2200 |
+
2026-01-07,148986.85,4966.2283
|
| 2201 |
+
2026-01-08,168475.94,5615.8648
|
| 2202 |
+
2026-01-09,140394.68,4679.8226
|
| 2203 |
+
2026-01-10,25270.74,842.358
|
| 2204 |
+
2026-01-11,43544.38,1451.4794
|
| 2205 |
+
2026-01-12,169237.38,5641.2461
|
| 2206 |
+
2026-01-13,200545.92,6684.8639
|
| 2207 |
+
2026-01-14,182043.49,6068.1164
|
| 2208 |
+
2026-01-15,149204.74,4973.4914
|
| 2209 |
+
2026-01-16,101218.09,3373.9363
|
| 2210 |
+
2026-01-17,38969.23,1298.9744
|
| 2211 |
+
2026-01-18,62580.39,2086.0131
|
| 2212 |
+
2026-01-19,108237.06,3607.9019
|
| 2213 |
+
2026-01-20,188076.2,6269.2067
|
| 2214 |
+
2026-01-21,208082.61,6936.0872
|
| 2215 |
+
2026-01-22,105914.22,3530.474
|
| 2216 |
+
2026-01-23,124825.85,4160.8617
|
| 2217 |
+
2026-01-24,30735.94,1024.5312
|
| 2218 |
+
2026-01-25,124879.36,4162.6454
|
| 2219 |
+
2026-01-26,134609.49,4486.983
|
| 2220 |
+
2026-01-27,117926.11,3930.8705
|
| 2221 |
+
2026-01-28,123884.86,4129.4953
|
| 2222 |
+
2026-01-29,226761.59,7558.7197
|
| 2223 |
+
2026-01-30,254794.52,8493.1505
|
| 2224 |
+
2026-01-31,271548.51,9051.617
|
| 2225 |
+
2026-02-01,186984.08,6232.8027
|
| 2226 |
+
2026-02-02,259646.41,8654.8805
|
| 2227 |
+
2026-02-03,307725.52,10257.5172
|
| 2228 |
+
2026-02-04,293124.64,9770.8213
|
| 2229 |
+
2026-02-05,670089.74,22336.3247
|
| 2230 |
+
2026-02-06,559182.77,18639.4256
|
| 2231 |
+
2026-02-07,266663.65,8888.7884
|
| 2232 |
+
2026-02-08,162753.59,5425.1196
|
| 2233 |
+
2026-02-09,222442.83,7414.7609
|
| 2234 |
+
2026-02-10,183872.61,6129.087
|
| 2235 |
+
2026-02-11,256625.52,8554.1841
|
| 2236 |
+
2026-02-12,199993.26,6666.442
|
| 2237 |
+
2026-02-13,183043.29,6101.443
|
| 2238 |
+
2026-02-14,114534.25,3817.8082
|
| 2239 |
+
2026-02-15,151250.13,5041.671
|
| 2240 |
+
2026-02-16,149579.75,4985.9916
|
| 2241 |
+
2026-02-17,149185.12,4972.8374
|
| 2242 |
+
2026-02-18,163973.39,5465.7797
|
| 2243 |
+
2026-02-19,147432.6,4914.42
|
| 2244 |
+
2026-02-20,225303.97,7510.1324
|
| 2245 |
+
2026-02-21,87495.49,2916.5164
|
| 2246 |
+
2026-02-22,84343.42,2811.4474
|
| 2247 |
+
2026-02-23,277151.3,9238.3765
|
| 2248 |
+
2026-02-24,223150.57,7438.3523
|
| 2249 |
+
2026-02-25,299238.82,9974.6273
|
| 2250 |
+
2026-02-26,177837.05,5927.9018
|
| 2251 |
+
2026-02-27,205957.36,6865.2455
|
| 2252 |
+
2026-02-28,257922.79,8597.4262
|