Hugging Face's logo

Datasets:
Vycka12
/
csv

Dataset card Data Studio Files
xet
 Community
Vycka12 commited on
Commit
89ffb03
·
verified ·
1 Parent(s): 2fb9fb1

Upload volume_bars/BTCUSDT-2023-04-volume_bars.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. volume_bars/BTCUSDT-2023-04-volume_bars.csv +1497 -0
volume_bars/BTCUSDT-2023-04-volume_bars.csv ADDED
@@ -0,0 +1,1497 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,open,high,low,close,volume
2
+ 2023-04-01 00:00:00.158,28454.8,28543.3,28401.0,28412.9,9799.585
3
+ 2023-04-01 00:48:17.699,28413.0,28587.9,28400.0,28563.5,9800.411
4
+ 2023-04-01 01:53:42.788,28563.4,28812.0,28531.6,28809.0,9799.649
5
+ 2023-04-01 02:01:38.299,28808.9,28845.3,28671.0,28695.1,9800.117
6
+ 2023-04-01 02:11:29.129,28695.2,28698.4,28521.6,28554.3,9799.915
7
+ 2023-04-01 02:33:08.707,28554.4,28592.3,28451.2,28592.3,9794.147
8
+ 2023-04-01 03:04:16.519,28592.2,28592.8,28490.0,28548.7,9803.862
9
+ 2023-04-01 04:20:22.848,28548.7,28617.8,28518.5,28530.0,9802.298999999999
10
+ 2023-04-01 05:39:48.561,28529.9,28562.5,28400.1,28400.1,9706.544
11
+ 2023-04-01 06:30:27.024,28400.0,28480.0,28333.1,28444.2,9892.845
12
+ 2023-04-01 06:52:09.442,28444.1,28475.0,28328.0,28368.4,9800.625
13
+ 2023-04-01 07:28:24.666,28368.4,28450.0,28364.6,28449.9,9763.052
14
+ 2023-04-01 08:29:25.135,28450.0,28476.9,28407.4,28415.1,9833.878
15
+ 2023-04-01 10:02:46.861,28415.1,28470.0,28374.6,28410.5,9802.572
16
+ 2023-04-01 11:36:28.229,28410.4,28414.5,28300.0,28384.9,9799.424
17
+ 2023-04-01 12:15:02.036,28385.0,28430.0,28351.7,28405.1,9800.011
18
+ 2023-04-01 13:27:10.110,28405.0,28430.0,28320.1,28329.9,9800.006
19
+ 2023-04-01 14:40:39.350,28330.0,28372.0,28222.3,28222.3,9791.454
20
+ 2023-04-01 15:03:00.129,28222.2,28360.0,28180.0,28358.7,9807.866
21
+ 2023-04-01 15:30:51.310,28358.7,28430.0,28335.0,28423.7,9801.018
22
+ 2023-04-01 16:19:35.650,28423.8,28423.8,28259.2,28321.6,9798.838
23
+ 2023-04-01 17:03:22.880,28321.7,28375.0,28312.8,28348.6,9801.863
24
+ 2023-04-01 18:55:59.919,28348.7,28440.0,28330.0,28437.1,9792.414
25
+ 2023-04-01 20:34:30.096,28437.2,28575.0,28435.4,28493.3,9805.376
26
+ 2023-04-01 20:45:28.925,28493.4,28509.6,28411.0,28465.1,9801.164999999999
27
+ 2023-04-01 22:06:22.327,28465.0,28549.0,28425.1,28425.1,9775.005
28
+ 2023-04-01 23:40:39.096,28425.0,28487.8,28350.0,28357.2,9825.585
29
+ 2023-04-02 00:52:27.428,28357.1,28425.6,28340.0,28408.8,9798.26
30
+ 2023-04-02 02:27:47.214,28408.9,28516.5,28390.0,28467.4,9794.641
31
+ 2023-04-02 03:46:14.578,28467.4,28475.0,28366.0,28421.2,9806.011
32
+ 2023-04-02 05:24:44.993,28421.3,28483.7,28397.2,28445.0,9801.205
33
+ 2023-04-02 07:17:31.838,28445.1,28454.3,28360.0,28368.1,9800.304
34
+ 2023-04-02 08:47:05.698,28368.2,28432.9,28350.0,28373.0,9799.831
35
+ 2023-04-02 10:16:25.078,28372.9,28400.0,28287.0,28332.7,9797.978
36
+ 2023-04-02 11:07:37.137,28332.8,28380.0,28289.5,28304.1,9801.55
37
+ 2023-04-02 12:26:08.514,28304.0,28309.6,28233.0,28246.2,9798.53
38
+ 2023-04-02 12:52:28.271,28246.1,28260.0,28122.1,28129.2,9801.506
39
+ 2023-04-02 13:11:42.087,28128.8,28258.0,28114.9,28250.6,9800.64
40
+ 2023-04-02 13:30:04.939,28250.5,28327.2,28236.2,28278.1,9799.893
41
+ 2023-04-02 13:55:48.773,28278.2,28343.7,28226.9,28259.9,9799.779
42
+ 2023-04-02 14:59:57.013,28260.0,28262.1,28033.0,28125.3,9799.628
43
+ 2023-04-02 15:04:48.629,28125.2,28164.4,28022.0,28089.8,9800.603
44
+ 2023-04-02 15:13:58.569,28089.9,28143.1,28030.0,28063.4,9799.874
45
+ 2023-04-02 15:30:34.822,28063.3,28131.0,28035.5,28097.0,9799.609
46
+ 2023-04-02 16:01:13.980,28096.9,28134.4,27981.0,28019.9,9797.961
47
+ 2023-04-02 16:24:51.368,28020.0,28041.5,27934.7,27988.9,9802.096
48
+ 2023-04-02 16:34:33.730,27988.8,28114.9,27900.0,28101.9,9800.349
49
+ 2023-04-02 16:53:03.088,28101.9,28160.0,28092.5,28159.8,9793.016
50
+ 2023-04-02 17:34:18.893,28159.9,28218.2,28149.9,28199.2,9804.282
51
+ 2023-04-02 18:07:55.688,28199.3,28202.3,28103.9,28123.8,9796.981
52
+ 2023-04-02 19:11:28.504,28123.9,28130.4,27971.5,27983.1,9805.663
53
+ 2023-04-02 19:41:05.555,27983.0,27989.0,27820.0,27916.5,9798.784
54
+ 2023-04-02 19:47:03.216,27916.6,27998.3,27888.0,27998.3,9801.104
55
+ 2023-04-02 20:22:19.062,27998.4,28142.8,27995.3,28135.1,9800.363
56
+ 2023-04-02 21:11:39.059,28135.2,28138.2,27930.0,27958.1,9795.309
57
+ 2023-04-02 22:02:21.578,27958.0,27980.0,27825.2,27931.9,9804.442
58
+ 2023-04-02 22:25:08.036,27931.9,28114.0,27917.5,28100.1,9657.539
59
+ 2023-04-02 22:56:22.384,28100.0,28162.6,28027.0,28162.6,9941.986
60
+ 2023-04-02 23:39:27.092,28162.7,28197.6,28081.3,28121.5,9800.612
61
+ 2023-04-03 00:29:28.188,28121.5,28134.9,28000.0,28000.1,9764.576
62
+ 2023-04-03 01:30:24.073,28000.0,28037.7,27777.0,27777.1,9786.313
63
+ 2023-04-03 01:42:47.068,27777.0,27802.3,27566.2,27604.1,9848.826
64
+ 2023-04-03 01:43:36.773,27604.3,27729.8,27552.4,27595.0,9798.388
65
+ 2023-04-03 01:46:11.184,27594.9,27711.9,27582.1,27694.7,9801.411
66
+ 2023-04-03 01:55:04.955,27694.5,27760.7,27642.9,27739.9,9800.322
67
+ 2023-04-03 02:12:27.147,27740.0,27798.2,27703.3,27763.7,9800.085
68
+ 2023-04-03 02:47:53.699,27763.7,27773.3,27609.0,27667.9,9799.759
69
+ 2023-04-03 03:15:31.423,27668.0,27765.2,27635.7,27710.8,9797.719
70
+ 2023-04-03 04:05:49.166,27710.7,27712.8,27559.2,27644.7,9801.608
71
+ 2023-04-03 04:47:37.436,27644.6,27740.0,27626.4,27737.7,9796.989
72
+ 2023-04-03 05:41:13.047,27737.7,27753.0,27632.2,27686.4,9803.293
73
+ 2023-04-03 06:38:00.250,27686.5,27821.7,27664.8,27758.6,9800.609
74
+ 2023-04-03 07:11:10.417,27758.6,27928.9,27756.9,27908.3,9799.986
75
+ 2023-04-03 07:27:55.123,27908.2,27962.9,27855.5,27962.9,9799.41
76
+ 2023-04-03 08:00:08.113,27963.0,28072.3,27944.0,28051.2,9798.948
77
+ 2023-04-03 08:06:20.714,28051.1,28174.9,28030.2,28160.8,9801.708
78
+ 2023-04-03 08:10:31.902,28160.7,28257.4,28087.0,28252.3,9800.048
79
+ 2023-04-03 08:17:27.770,28251.1,28354.0,28211.6,28351.8,9799.831
80
+ 2023-04-03 08:18:24.739,28351.7,28424.0,28300.0,28364.4,9799.959
81
+ 2023-04-03 08:20:35.758,28364.3,28388.0,28258.0,28375.6,9800.158
82
+ 2023-04-03 08:27:22.634,28375.7,28460.0,28335.3,28388.1,9799.396
83
+ 2023-04-03 08:33:58.125,28388.0,28400.0,28291.4,28309.7,9800.507
84
+ 2023-04-03 08:44:15.473,28309.9,28351.6,28265.0,28349.9,9778.664
85
+ 2023-04-03 09:07:35.190,28350.0,28375.8,28290.0,28327.0,9819.494
86
+ 2023-04-03 09:26:04.295,28326.9,28394.7,28295.0,28313.0,9802.125
87
+ 2023-04-03 09:49:19.516,28312.9,28388.9,28295.0,28363.8,9798.841
88
+ 2023-04-03 10:24:12.225,28363.7,28540.0,28350.4,28442.9,9800.361
89
+ 2023-04-03 10:30:51.630,28443.0,28499.3,28350.0,28360.8,9799.9
90
+ 2023-04-03 10:44:06.185,28360.9,28382.0,28260.0,28272.7,9799.925
91
+ 2023-04-03 11:07:13.535,28272.6,28300.0,28210.0,28299.9,9779.194
92
+ 2023-04-03 11:22:29.080,28300.0,28300.0,28197.6,28242.9,9821.221
93
+ 2023-04-03 11:54:03.922,28243.0,28262.6,28200.0,28201.3,9797.31
94
+ 2023-04-03 12:19:23.887,28201.2,28215.7,28110.0,28110.1,9778.113
95
+ 2023-04-03 12:30:21.391,28110.0,28178.1,28081.1,28081.9,9824.258
96
+ 2023-04-03 12:42:05.332,28082.0,28165.0,28050.6,28143.8,9800.36
97
+ 2023-04-03 13:02:34.133,28143.9,28216.0,28103.0,28208.8,9782.895
98
+ 2023-04-03 13:29:21.499,28208.7,28219.8,28120.0,28219.8,9811.224
99
+ 2023-04-03 13:45:49.293,28219.9,28370.0,28205.0,28310.0,9801.302
100
+ 2023-04-03 13:50:51.692,28310.0,28319.8,28190.0,28237.1,9804.221
101
+ 2023-04-03 14:01:46.830,28237.3,28277.6,28189.1,28202.0,9793.25
102
+ 2023-04-03 14:21:02.988,28201.9,28235.0,28000.0,28005.6,9807.527
103
+ 2023-04-03 14:39:02.704,28005.5,28109.7,27960.0,28006.5,9799.996
104
+ 2023-04-03 14:47:41.176,28008.4,28012.6,27933.0,27995.0,9745.703
105
+ 2023-04-03 14:53:42.000,27995.0,28045.0,27943.7,27950.1,9850.84
106
+ 2023-04-03 15:13:00.373,27950.0,28090.0,27941.6,28058.9,9803.083
107
+ 2023-04-03 15:35:23.379,28058.8,28077.0,27973.9,28075.4,9798.469
108
+ 2023-04-03 16:08:48.265,28075.3,28128.0,28000.0,28016.7,9801.076
109
+ 2023-04-03 16:38:14.899,28016.7,28054.9,27930.0,27930.1,9800.483
110
+ 2023-04-03 16:58:57.412,27930.0,27999.8,27863.0,27984.2,9799.848
111
+ 2023-04-03 17:13:51.137,27984.2,28084.9,27925.1,27983.5,9800.19
112
+ 2023-04-03 17:49:40.704,27983.4,28044.8,27929.1,27969.9,9799.975
113
+ 2023-04-03 18:19:06.178,27970.0,28100.0,27969.9,28090.0,9789.6
114
+ 2023-04-03 18:32:22.714,28090.0,28230.0,28087.7,28166.6,9810.703
115
+ 2023-04-03 18:40:12.374,28166.9,28219.5,28087.5,28200.1,9793.303
116
+ 2023-04-03 18:57:47.641,28200.0,28220.0,28087.4,28110.4,9803.435
117
+ 2023-04-03 19:19:53.241,28110.3,28154.0,28017.0,28038.5,9802.316
118
+ 2023-04-03 20:02:25.345,28038.7,28046.9,27731.0,27803.0,9800.444
119
+ 2023-04-03 20:11:36.769,27803.2,27834.6,27688.2,27688.2,9799.492
120
+ 2023-04-03 20:13:50.119,27688.1,27730.0,27600.0,27697.7,9800.905
121
+ 2023-04-03 20:16:49.906,27697.8,27772.0,27673.9,27682.4,9799.06
122
+ 2023-04-03 20:25:58.067,27682.2,27790.0,27650.0,27784.7,9801.009
123
+ 2023-04-03 20:38:37.635,27784.8,27799.8,27588.0,27588.5,9800.032
124
+ 2023-04-03 20:55:43.595,27588.4,27617.0,27400.0,27489.1,9799.979
125
+ 2023-04-03 20:57:48.311,27488.9,27599.9,27261.0,27299.9,9800.034
126
+ 2023-04-03 21:00:42.338,27300.0,27360.4,27166.0,27235.5,9800.039
127
+ 2023-04-03 21:02:42.208,27235.6,27455.3,27235.5,27331.9,9798.764
128
+ 2023-04-03 21:12:15.933,27331.9,27569.3,27325.0,27522.5,9780.949
129
+ 2023-04-03 21:21:45.224,27522.4,27664.1,27468.5,27664.1,9813.106
130
+ 2023-04-03 21:49:26.209,27664.2,27750.0,27635.1,27729.9,9805.867
131
+ 2023-04-03 22:07:31.939,27730.0,27923.3,27710.2,27881.1,9795.38
132
+ 2023-04-03 22:19:51.372,27881.2,27929.6,27813.1,27867.4,9805.426
133
+ 2023-04-03 22:36:43.322,27867.2,27896.7,27762.7,27873.5,9800.026
134
+ 2023-04-03 23:03:59.310,27873.8,27999.9,27861.0,27894.7,9794.781
135
+ 2023-04-03 23:23:36.214,27894.4,27930.9,27711.6,27726.8,9805.607
136
+ 2023-04-03 23:53:32.707,27726.7,27857.9,27722.1,27781.5,9798.792
137
+ 2023-04-04 00:30:44.251,27781.6,27794.4,27650.2,27749.5,9801.298
138
+ 2023-04-04 00:59:55.344,27749.6,27888.0,27672.9,27835.1,9799.858
139
+ 2023-04-04 01:31:04.088,27835.0,27854.3,27762.9,27804.5,9800.19
140
+ 2023-04-04 02:16:52.536,27804.5,27937.9,27796.5,27872.3,9799.519
141
+ 2023-04-04 02:53:28.298,27872.2,27950.0,27831.0,27857.4,9791.036
142
+ 2023-04-04 04:00:38.771,27857.4,27870.0,27753.2,27824.9,9805.623
143
+ 2023-04-04 05:14:18.891,27825.0,27930.0,27825.0,27862.8,9802.973
144
+ 2023-04-04 06:04:26.961,27862.7,28100.0,27843.3,28046.8,9800.887
145
+ 2023-04-04 06:37:54.050,28046.6,28141.6,27961.0,28057.4,9799.603
146
+ 2023-04-04 06:52:41.266,28057.5,28130.0,28012.2,28029.2,9800.004
147
+ 2023-04-04 07:25:56.213,28029.1,28036.0,27950.0,28017.1,9800.02
148
+ 2023-04-04 08:07:03.412,28017.1,28088.0,27909.3,28085.2,9798.729
149
+ 2023-04-04 08:50:31.951,28085.3,28129.8,28023.8,28064.6,9801.042
150
+ 2023-04-04 09:25:52.471,28064.5,28199.0,28050.7,28187.2,9800.452
151
+ 2023-04-04 09:59:58.992,28187.1,28284.7,28166.0,28233.9,9800.074
152
+ 2023-04-04 10:07:37.415,28233.8,28328.8,28158.5,28294.0,9800.004
153
+ 2023-04-04 10:17:48.607,28293.8,28343.4,28195.6,28199.3,9777.382
154
+ 2023-04-04 10:44:03.996,28199.2,28399.9,28178.0,28399.9,9769.021
155
+ 2023-04-04 11:07:51.118,28400.0,28450.0,28319.3,28324.8,9852.187
156
+ 2023-04-04 11:10:51.903,28324.9,28408.7,28290.0,28318.1,9800.847
157
+ 2023-04-04 11:23:39.062,28318.0,28325.9,28162.2,28162.3,9798.743
158
+ 2023-04-04 11:36:25.070,28162.2,28328.1,28144.0,28306.8,9801.703
159
+ 2023-04-04 12:04:33.583,28306.9,28368.1,28210.0,28368.1,9800.088
160
+ 2023-04-04 12:31:12.269,28368.2,28375.3,28200.0,28200.0,9798.782
161
+ 2023-04-04 12:52:59.029,28200.1,28392.5,28188.0,28336.3,9801.275
162
+ 2023-04-04 13:10:23.778,28336.3,28336.3,28176.7,28176.7,9798.152
163
+ 2023-04-04 13:41:45.466,28176.6,28221.3,28075.4,28118.7,9801.267
164
+ 2023-04-04 13:53:24.658,28118.8,28188.2,28056.9,28188.1,9798.871
165
+ 2023-04-04 14:01:25.154,28188.2,28195.1,28068.1,28128.8,9801.166
166
+ 2023-04-04 14:27:14.323,28129.0,28245.0,28116.0,28139.0,9800.054
167
+ 2023-04-04 14:54:26.843,28138.9,28159.0,28025.4,28069.9,9800.207
168
+ 2023-04-04 15:15:04.026,28069.9,28092.1,27935.2,27958.3,9798.9
169
+ 2023-04-04 15:23:30.573,27958.4,28039.9,27946.6,28035.4,9801.35
170
+ 2023-04-04 15:45:19.140,28035.3,28070.0,27952.8,27992.5,9799.958
171
+ 2023-04-04 16:22:00.049,27992.4,28121.0,27992.2,28089.1,9799.618
172
+ 2023-04-04 17:03:21.979,28089.1,28220.0,28061.4,28169.8,9799.518
173
+ 2023-04-04 17:34:56.897,28169.8,28250.0,28134.2,28159.6,9800.578
174
+ 2023-04-04 18:13:41.034,28159.5,28199.6,28068.0,28105.4,9798.926
175
+ 2023-04-04 19:01:43.532,28105.3,28192.8,28049.7,28160.0,9800.949
176
+ 2023-04-04 19:54:03.179,28160.1,28291.9,28148.7,28291.9,9800.138
177
+ 2023-04-04 20:41:39.100,28292.0,28300.0,28189.6,28215.3,9800.29
178
+ 2023-04-04 21:23:31.261,28215.4,28248.3,28142.9,28225.2,9800.117
179
+ 2023-04-04 22:38:24.290,28225.2,28242.9,28061.5,28102.7,9799.367
180
+ 2023-04-04 23:42:16.207,28102.8,28270.0,28085.8,28216.3,9798.019
181
+ 2023-04-05 00:27:30.298,28216.4,28429.7,28206.9,28419.4,9802.314
182
+ 2023-04-05 00:34:16.699,28419.0,28500.0,28354.0,28444.0,9800.22
183
+ 2023-04-05 00:42:23.090,28444.1,28535.0,28409.1,28535.0,9799.374
184
+ 2023-04-05 00:55:15.118,28535.1,28666.0,28500.6,28665.9,9798.764
185
+ 2023-04-05 00:56:31.076,28666.0,28745.0,28637.9,28680.1,9801.789
186
+ 2023-04-05 01:00:47.012,28680.0,28693.4,28537.4,28650.2,9797.59
187
+ 2023-04-05 01:07:59.342,28650.0,28678.9,28552.9,28597.3,9802.174
188
+ 2023-04-05 01:26:22.695,28597.4,28662.4,28555.0,28581.5,9800.053
189
+ 2023-04-05 01:54:06.428,28581.6,28690.9,28550.0,28625.6,9800.324
190
+ 2023-04-05 02:32:40.418,28625.5,28800.0,28550.0,28556.9,9799.654
191
+ 2023-04-05 02:44:16.681,28556.8,28598.0,28467.5,28510.0,9800.248
192
+ 2023-04-05 03:13:26.560,28510.0,28538.7,28422.6,28512.4,9799.8
193
+ 2023-04-05 03:53:14.751,28512.3,28572.9,28489.2,28520.8,9800.302
194
+ 2023-04-05 04:34:14.451,28520.6,28615.0,28466.0,28534.2,9799.833
195
+ 2023-04-05 05:34:34.080,28534.3,28591.4,28477.0,28502.1,9800.156
196
+ 2023-04-05 06:49:15.583,28502.0,28529.8,28433.4,28515.8,9799.989
197
+ 2023-04-05 07:57:01.322,28515.9,28593.0,28432.4,28561.8,9799.391
198
+ 2023-04-05 08:33:27.346,28561.7,28588.1,28489.0,28500.5,9800.048
199
+ 2023-04-05 09:38:32.897,28500.6,28522.8,28470.0,28501.9,9800.109
200
+ 2023-04-05 11:02:56.111,28501.8,28574.0,28466.1,28550.1,9796.931
201
+ 2023-04-05 12:05:43.049,28550.0,28655.0,28482.9,28483.0,9803.446
202
+ 2023-04-05 12:20:16.401,28482.9,28550.0,28300.8,28305.3,9799.543
203
+ 2023-04-05 12:34:32.923,28305.1,28436.6,28284.9,28422.9,9800.42
204
+ 2023-04-05 12:39:05.090,28423.0,28668.7,28393.4,28668.7,9799.335
205
+ 2023-04-05 12:48:37.715,28668.9,28741.0,28607.0,28607.1,9800.788
206
+ 2023-04-05 12:51:10.320,28607.0,28626.2,28505.0,28529.0,9799.468
207
+ 2023-04-05 13:02:31.091,28529.1,28580.2,28414.4,28504.0,9799.853
208
+ 2023-04-05 13:25:13.957,28504.1,28515.0,28305.0,28306.1,9799.782
209
+ 2023-04-05 13:36:35.377,28306.2,28404.2,28301.0,28301.0,9732.731
210
+ 2023-04-05 13:52:26.104,28300.9,28463.4,28300.0,28300.9,9867.735
211
+ 2023-04-05 14:04:24.865,28300.8,28300.9,28167.0,28177.5,9800.447
212
+ 2023-04-05 14:07:37.613,28179.0,28240.5,28086.1,28086.1,9789.083
213
+ 2023-04-05 14:12:31.115,28086.0,28207.0,28083.5,28177.5,9810.179
214
+ 2023-04-05 14:19:29.034,28177.6,28227.2,28138.4,28168.0,9792.495
215
+ 2023-04-05 14:39:20.525,28167.9,28172.2,28060.0,28115.5,9770.479
216
+ 2023-04-05 14:51:57.174,28115.4,28168.8,27983.4,28010.1,9834.8
217
+ 2023-04-05 15:02:56.613,28010.0,28019.0,27830.1,27882.8,9802.112
218
+ 2023-04-05 15:04:51.288,27882.0,27966.3,27850.0,27910.4,9800.574
219
+ 2023-04-05 15:11:11.354,27910.3,28032.0,27905.7,27933.2,9799.146
220
+ 2023-04-05 15:21:58.895,27933.2,28069.8,27933.2,28069.8,9800.623
221
+ 2023-04-05 15:38:49.631,28069.9,28120.0,28020.0,28045.4,9800.51
222
+ 2023-04-05 15:59:22.942,28045.5,28046.8,27885.1,27885.1,9797.542
223
+ 2023-04-05 16:11:41.103,27885.0,27915.0,27775.0,27869.0,9802.32
224
+ 2023-04-05 16:17:32.941,27868.9,27937.5,27834.3,27927.8,9799.998
225
+ 2023-04-05 16:36:02.291,27927.9,27995.0,27890.8,27968.5,9796.56
226
+ 2023-04-05 17:05:04.243,27968.4,28087.8,27949.3,28087.8,9803.531
227
+ 2023-04-05 17:32:59.226,28087.9,28094.5,27973.0,28031.4,9795.081
228
+ 2023-04-05 18:11:59.480,28031.5,28046.7,27918.0,28021.5,9804.773
229
+ 2023-04-05 19:00:36.241,28021.4,28183.9,27947.3,28167.5,9798.898
230
+ 2023-04-05 19:22:08.982,28167.6,28240.0,28099.4,28183.2,9800.954
231
+ 2023-04-05 19:35:00.080,28183.1,28300.0,28175.2,28284.2,9800.341
232
+ 2023-04-05 19:51:38.808,28284.1,28290.7,28166.3,28252.6,9798.489
233
+ 2023-04-05 20:24:35.898,28252.5,28271.3,28110.0,28188.9,9801.154
234
+ 2023-04-05 21:17:05.481,28189.0,28206.7,28112.7,28174.7,9799.504
235
+ 2023-04-05 22:47:44.147,28174.7,28226.5,28103.5,28105.0,9799.768
236
+ 2023-04-06 00:07:06.950,28104.9,28114.1,28008.0,28106.4,9799.477
237
+ 2023-04-06 00:30:58.489,28106.4,28117.6,27900.1,27952.5,9801.317
238
+ 2023-04-06 00:55:43.410,27952.4,28027.9,27855.0,27927.8,9797.996
239
+ 2023-04-06 01:25:19.475,27927.7,28080.8,27878.6,28039.5,9802.03
240
+ 2023-04-06 02:07:14.188,28039.4,28073.6,27960.0,28034.1,9799.522
241
+ 2023-04-06 03:22:03.598,28034.0,28149.5,28031.8,28084.2,9799.818
242
+ 2023-04-06 04:17:11.764,28084.3,28107.4,27943.8,27980.3,9800.023
243
+ 2023-04-06 05:43:27.320,27980.4,28061.9,27964.2,28049.4,9799.577
244
+ 2023-04-06 06:52:31.450,28049.5,28079.9,27900.1,27900.1,9772.762
245
+ 2023-04-06 07:49:05.714,27900.0,27962.6,27825.6,27868.3,9828.556
246
+ 2023-04-06 08:04:21.455,27868.5,27967.0,27846.6,27949.5,9799.636
247
+ 2023-04-06 08:32:47.829,27949.6,28024.6,27913.1,27984.1,9798.782
248
+ 2023-04-06 09:30:56.845,27984.2,27994.0,27790.0,27794.7,9797.709
249
+ 2023-04-06 10:03:07.246,27790.0,27886.0,27781.9,27846.9,9803.528
250
+ 2023-04-06 10:17:30.713,27846.9,27897.0,27692.3,27759.7,9799.057999999999
251
+ 2023-04-06 10:37:02.884,27758.3,27839.0,27684.2,27785.1,9801.049
252
+ 2023-04-06 10:48:03.581,27785.2,27915.2,27777.0,27897.8,9799.295
253
+ 2023-04-06 11:30:41.390,27897.8,27949.5,27852.5,27919.5,9800.941
254
+ 2023-04-06 12:22:10.273,27919.4,28089.6,27919.4,27959.0,9799.942
255
+ 2023-04-06 12:30:58.707,27958.9,27988.2,27831.0,27859.9,9796.599
256
+ 2023-04-06 12:51:12.060,27860.0,27969.9,27850.0,27880.1,9802.754
257
+ 2023-04-06 13:31:43.381,27880.0,27930.0,27750.2,27750.2,9797.099
258
+ 2023-04-06 13:46:45.998,27750.1,27891.9,27724.0,27889.7,9802.931
259
+ 2023-04-06 14:00:15.014,27889.6,27976.3,27872.0,27905.0,9800.195
260
+ 2023-04-06 14:22:15.691,27905.0,27980.0,27882.1,27978.7,9799.234
261
+ 2023-04-06 15:03:17.998,27978.8,28068.0,27976.4,28017.6,9798.903
262
+ 2023-04-06 15:22:05.469,28017.5,28130.0,28014.6,28125.5,9797.506
263
+ 2023-04-06 15:39:05.610,28125.4,28175.0,28071.1,28093.3,9804.846
264
+ 2023-04-06 16:01:39.089,28093.2,28156.2,28071.3,28121.3,9785.177
265
+ 2023-04-06 16:46:09.081,28121.3,28121.3,28025.0,28067.9,9814.027
266
+ 2023-04-06 17:32:37.431,28067.9,28085.0,28002.0,28024.4,9800.698
267
+ 2023-04-06 18:38:21.293,28024.3,28024.3,27931.3,27963.5,9799.973
268
+ 2023-04-06 19:20:58.358,27963.5,28085.0,27963.5,28067.8,9799.169
269
+ 2023-04-06 20:24:15.194,28067.8,28112.0,27942.6,27987.2,9800.525
270
+ 2023-04-06 21:07:47.880,27987.1,28043.8,27885.0,27889.8,9800.141
271
+ 2023-04-06 22:25:15.137,27889.7,28045.9,27873.5,28022.5,9798.407
272
+ 2023-04-06 23:49:21.960,28022.6,28096.0,27981.4,28058.0,9799.526
273
+ 2023-04-07 01:07:55.137,28058.0,28070.5,27911.0,27941.6,9802.233
274
+ 2023-04-07 02:36:59.845,27941.6,28039.9,27925.0,28018.2,9799.487
275
+ 2023-04-07 04:06:32.252,28018.3,28052.2,27926.1,27943.7,9800.639
276
+ 2023-04-07 05:33:28.854,27943.6,27973.9,27850.0,27920.0,9798.278
277
+ 2023-04-07 06:21:11.131,27920.1,27955.9,27834.1,27834.1,9800.839
278
+ 2023-04-07 07:34:06.913,27834.0,27885.2,27777.0,27807.2,9799.56
279
+ 2023-04-07 07:55:23.356,27807.1,27871.1,27755.0,27837.4,9800.358
280
+ 2023-04-07 08:20:34.847,27837.5,27924.3,27802.5,27805.1,9799.478
281
+ 2023-04-07 08:59:54.357,27805.2,27886.8,27772.6,27860.8,9799.295
282
+ 2023-04-07 09:58:06.854,27860.9,27954.0,27845.0,27946.7,9801.422
283
+ 2023-04-07 10:49:18.868,27946.8,27949.9,27796.0,27802.0,9800.519
284
+ 2023-04-07 11:49:39.933,27802.1,27915.1,27786.1,27851.8,9800.244
285
+ 2023-04-07 12:27:22.066,27851.7,27981.1,27818.6,27916.0,9799.813
286
+ 2023-04-07 12:33:08.509,27916.0,27928.0,27776.5,27901.5,9798.498
287
+ 2023-04-07 12:45:23.972,27901.4,27940.0,27829.1,27840.9,9801.291
288
+ 2023-04-07 13:31:29.335,27841.0,27930.0,27818.6,27929.9,9790.207
289
+ 2023-04-07 14:29:43.908,27930.0,27978.6,27891.4,27895.1,9806.825
290
+ 2023-04-07 15:28:36.924,27895.0,27947.1,27842.2,27869.9,9802.648
291
+ 2023-04-07 16:55:28.762,27870.0,27931.3,27851.0,27860.0,9798.417
292
+ 2023-04-07 19:13:41.642,27860.1,27913.0,27822.9,27858.4,9802.176
293
+ 2023-04-07 21:45:35.456,27858.5,27975.0,27851.0,27912.1,9799.825
294
+ 2023-04-07 23:08:51.112,27912.0,27924.9,27850.1,27854.1,9800.11
295
+ 2023-04-08 00:55:57.964,27854.2,27970.4,27854.1,27958.3,9798.446
296
+ 2023-04-08 03:14:44.317,27958.3,28069.9,27920.6,27982.4,9801.749
297
+ 2023-04-08 03:43:00.022,27982.5,28024.7,27954.0,28000.0,9799.98
298
+ 2023-04-08 05:32:56.957,28000.0,28153.6,27999.9,28112.1,9799.765
299
+ 2023-04-08 05:57:16.865,28112.0,28150.0,28072.4,28116.0,9800.255
300
+ 2023-04-08 06:31:15.797,28115.9,28132.8,28052.9,28052.9,9792.115
301
+ 2023-04-08 07:51:39.107,28057.8,28107.7,28001.0,28027.0,9807.388
302
+ 2023-04-08 09:04:57.382,28027.1,28050.0,27978.8,28012.7,9794.789
303
+ 2023-04-08 11:13:31.274,28012.8,28023.2,27925.1,27960.0,9799.537
304
+ 2023-04-08 12:47:24.187,27960.1,28036.9,27950.7,28013.3,9806.103
305
+ 2023-04-08 14:17:51.141,28013.3,28047.9,27970.0,27991.0,9799.627
306
+ 2023-04-08 16:40:19.320,27990.9,28005.1,27885.0,27905.1,9799.334
307
+ 2023-04-08 18:03:19.108,27905.1,27945.0,27855.0,27884.1,9798.279
308
+ 2023-04-08 18:54:44.975,27884.2,27941.8,27857.5,27930.7,9801.904
309
+ 2023-04-08 20:37:15.755,27930.8,27949.9,27866.4,27949.9,9795.883
310
+ 2023-04-08 23:04:08.146,27949.8,27977.1,27907.7,27971.0,9804.614
311
+ 2023-04-09 00:24:43.053,27971.1,28078.1,27967.9,28036.1,9788.749
312
+ 2023-04-09 00:56:10.798,28036.2,28074.3,28011.3,28061.8,9811.107
313
+ 2023-04-09 02:18:05.269,28061.7,28061.8,28002.6,28027.7,9796.329
314
+ 2023-04-09 04:42:21.009,28027.7,28055.0,27896.1,27896.1,9802.601
315
+ 2023-04-09 06:02:00.694,27896.0,27971.0,27894.4,27925.2,9801.46
316
+ 2023-04-09 06:24:28.012,27925.2,27955.0,27825.0,27839.2,9796.343
317
+ 2023-04-09 06:58:05.153,27839.1,27883.8,27820.0,27881.1,9803.21
318
+ 2023-04-09 07:23:08.671,27881.2,27912.4,27831.4,27865.6,9797.138
319
+ 2023-04-09 08:28:37.081,27865.5,27884.0,27762.8,27871.3,9799.975
320
+ 2023-04-09 09:06:43.928,27871.4,27927.0,27855.0,27889.9,9803.499
321
+ 2023-04-09 10:25:33.230,27889.8,27923.8,27845.0,27912.1,9799.118
322
+ 2023-04-09 12:14:02.654,27912.2,27960.0,27865.0,27882.0,9800.887
323
+ 2023-04-09 13:28:03.089,27881.9,27913.1,27777.0,27807.5,9794.576
324
+ 2023-04-09 14:23:30.182,27807.5,27880.5,27792.2,27860.3,9805.317
325
+ 2023-04-09 15:20:57.379,27860.2,27935.6,27842.8,27892.3,9799.215
326
+ 2023-04-09 16:47:30.667,27892.2,27968.7,27860.3,27968.7,9800.725
327
+ 2023-04-09 18:53:02.838,27968.8,28078.0,27956.9,27991.0,9793.408
328
+ 2023-04-09 19:03:15.943,27991.1,28140.0,27980.4,28099.9,9805.07
329
+ 2023-04-09 19:16:54.855,28100.0,28290.6,28100.0,28182.9,9797.975
330
+ 2023-04-09 19:18:16.278,28183.0,28248.0,28167.0,28220.0,9803.707
331
+ 2023-04-09 19:27:53.264,28220.0,28224.8,28063.2,28127.9,9798.204
332
+ 2023-04-09 19:40:03.229,28127.8,28149.9,28076.3,28098.4,9793.102
333
+ 2023-04-09 20:25:10.401,28098.5,28185.5,28085.0,28160.4,9808.062
334
+ 2023-04-09 21:28:15.531,28162.4,28350.0,28162.3,28289.3,9796.5
335
+ 2023-04-09 21:34:48.244,28289.2,28400.0,28263.8,28362.0,9803.381
336
+ 2023-04-09 21:48:56.004,28362.0,28480.0,28358.0,28427.0,9800.007
337
+ 2023-04-09 21:55:49.222,28427.1,28539.1,28405.7,28463.3,9800.552
338
+ 2023-04-09 22:03:26.282,28463.2,28526.9,28385.0,28422.9,9799.858
339
+ 2023-04-09 22:17:25.633,28423.0,28450.0,28359.9,28374.4,9798.234
340
+ 2023-04-09 22:44:14.422,28374.3,28406.5,28320.0,28395.0,9802.045
341
+ 2023-04-09 23:24:16.971,28394.7,28418.9,28275.6,28286.5,9800.075
342
+ 2023-04-10 00:01:23.872,28286.5,28420.0,28270.3,28377.8,9799.855
343
+ 2023-04-10 00:46:29.228,28377.8,28408.3,28238.8,28261.2,9799.996
344
+ 2023-04-10 01:28:13.396,28261.3,28312.9,28230.0,28305.8,9800.128
345
+ 2023-04-10 02:35:52.608,28305.7,28343.5,28259.0,28270.1,9799.815
346
+ 2023-04-10 04:04:09.137,28270.0,28308.0,28200.0,28206.0,9799.819
347
+ 2023-04-10 05:10:13.473,28206.0,28306.4,28180.0,28302.6,9796.467
348
+ 2023-04-10 05:46:25.965,28302.5,28302.5,28217.0,28274.9,9789.518
349
+ 2023-04-10 07:53:22.778,28274.9,28383.0,28270.0,28360.1,9813.33
350
+ 2023-04-10 08:32:37.331,28360.0,28365.0,28258.7,28292.8,9800.409
351
+ 2023-04-10 09:40:51.083,28292.9,28363.7,28279.0,28347.9,9789.75
352
+ 2023-04-10 11:11:52.085,28348.0,28351.5,28250.0,28267.8,9806.229
353
+ 2023-04-10 12:21:46.855,28267.8,28310.5,28240.0,28249.6,9804.11
354
+ 2023-04-10 13:30:39.748,28249.6,28254.8,28192.4,28196.7,9800.559
355
+ 2023-04-10 13:55:39.606,28196.7,28250.0,28153.6,28236.3,9799.541
356
+ 2023-04-10 14:21:28.328,28236.4,28333.0,28217.0,28321.9,9797.072
357
+ 2023-04-10 14:53:55.951,28321.9,28450.0,28289.1,28449.9,9800.079
358
+ 2023-04-10 15:14:38.094,28450.0,28510.1,28390.0,28431.4,9802.806
359
+ 2023-04-10 15:18:41.415,28431.5,28445.0,28360.0,28403.0,9800.281
360
+ 2023-04-10 15:39:45.739,28403.1,28590.0,28403.0,28465.1,9794.487
361
+ 2023-04-10 15:43:07.462,28463.7,28520.0,28422.2,28429.9,9805.166
362
+ 2023-04-10 15:58:40.795,28429.9,28461.9,28368.9,28419.6,9798.293
363
+ 2023-04-10 16:22:13.358,28419.5,28567.0,28408.3,28559.5,9801.531
364
+ 2023-04-10 16:40:48.210,28559.6,28675.6,28544.0,28638.9,9779.725
365
+ 2023-04-10 16:46:16.094,28639.0,28749.0,28630.7,28732.5,9821.02
366
+ 2023-04-10 16:48:15.007,28732.6,28850.0,28679.7,28850.0,9800.014
367
+ 2023-04-10 16:50:25.091,28849.9,29000.0,28847.1,28916.9,9798.862
368
+ 2023-04-10 16:51:15.179,28917.0,29052.4,28905.8,28963.8,9791.055
369
+ 2023-04-10 16:54:00.775,28963.7,29141.7,28928.0,29082.3,9809.257
370
+ 2023-04-10 16:56:41.706,29082.2,29180.0,29000.0,29050.0,9796.991
371
+ 2023-04-10 16:59:11.362,29050.1,29144.6,28992.0,29114.7,9803.448
372
+ 2023-04-10 17:02:58.133,29114.8,29275.0,29073.2,29149.9,9799.792
373
+ 2023-04-10 17:05:01.083,29150.0,29219.4,29063.5,29173.7,9800.157
374
+ 2023-04-10 17:09:48.662,29173.8,29300.0,29164.3,29197.3,9798.008
375
+ 2023-04-10 17:13:20.343,29197.4,29197.6,29070.2,29072.1,9801.862
376
+ 2023-04-10 17:19:45.073,29072.0,29100.0,29001.6,29023.4,9800.476
377
+ 2023-04-10 17:24:12.932,29023.5,29147.6,29010.5,29128.1,9799.659
378
+ 2023-04-10 17:30:22.186,29128.4,29270.0,29127.4,29160.0,9797.313
379
+ 2023-04-10 17:33:42.246,29160.1,29182.0,29029.6,29114.0,9802.932999999999
380
+ 2023-04-10 17:41:37.259,29114.1,29162.7,29061.9,29143.4,9799.982
381
+ 2023-04-10 17:58:50.324,29143.5,29230.0,29128.4,29136.7,9799.687
382
+ 2023-04-10 18:14:10.945,29136.7,29210.6,29104.0,29176.7,9800.388
383
+ 2023-04-10 18:35:46.844,29177.0,29283.0,29144.0,29283.0,9800.101
384
+ 2023-04-10 18:57:39.108,29283.1,29290.0,29184.6,29188.9,9797.535
385
+ 2023-04-10 19:13:38.803,29189.0,29199.4,29040.8,29076.5,9802.305
386
+ 2023-04-10 19:25:50.993,29076.4,29199.9,29055.6,29196.8,9799.658
387
+ 2023-04-10 20:00:49.383,29196.9,29206.6,29070.0,29097.3,9798.954
388
+ 2023-04-10 20:29:46.726,29097.4,29163.8,29058.0,29123.1,9801.365
389
+ 2023-04-10 21:17:03.494,29123.0,29274.9,29123.0,29234.0,9799.529
390
+ 2023-04-10 21:43:25.978,29234.0,29487.8,29170.4,29450.1,9800.272
391
+ 2023-04-10 22:02:29.866,29470.0,29649.9,29419.3,29522.7,9800.225
392
+ 2023-04-10 22:03:08.179,29522.6,29840.0,29510.1,29697.6,9799.236
393
+ 2023-04-10 22:03:50.176,29697.7,29701.5,29510.4,29513.3,9786.693
394
+ 2023-04-10 22:09:05.933,29513.4,29565.6,29408.5,29519.6,9813.375
395
+ 2023-04-10 22:19:42.339,29519.5,29650.3,29488.3,29650.3,9799.411
396
+ 2023-04-10 22:31:25.635,29650.5,29698.8,29588.0,29655.9,9799.144
397
+ 2023-04-10 22:42:58.471,29655.8,29680.4,29580.0,29631.7,9802.315
398
+ 2023-04-10 23:07:11.434,29631.8,29771.6,29618.4,29738.0,9800.012
399
+ 2023-04-10 23:14:37.006,29738.2,29761.5,29640.0,29670.6,9799.943
400
+ 2023-04-10 23:36:06.009,29670.6,29720.0,29570.1,29608.6,9799.904
401
+ 2023-04-10 23:55:48.472,29608.6,29698.0,29573.9,29660.9,9797.516
402
+ 2023-04-11 00:26:47.794,29661.0,29899.9,29636.4,29899.9,9540.192
403
+ 2023-04-11 00:40:50.140,29900.0,30153.7,29874.5,29984.9,10062.011
404
+ 2023-04-11 00:41:19.872,29985.0,30040.0,29782.4,29782.4,9797.594
405
+ 2023-04-11 00:44:33.177,29782.3,29846.4,29748.0,29777.3,9801.938
406
+ 2023-04-11 00:57:01.106,29777.2,29936.0,29760.8,29804.7,9800.059
407
+ 2023-04-11 01:11:06.487,29804.6,29884.9,29736.0,29850.1,9799.674
408
+ 2023-04-11 01:38:38.067,29850.0,30035.7,29835.5,30035.7,9799.913
409
+ 2023-04-11 01:50:15.133,30035.8,30171.4,29960.9,30161.0,9800.513
410
+ 2023-04-11 01:53:13.836,30161.1,30387.3,30148.4,30329.6,9800.183
411
+ 2023-04-11 01:53:37.912,30329.1,30390.0,30104.0,30152.4,9799.995
412
+ 2023-04-11 01:56:47.758,30152.4,30220.0,30111.6,30181.2,9800.335
413
+ 2023-04-11 02:06:23.538,30181.1,30491.0,30164.4,30408.4,9800.071
414
+ 2023-04-11 02:09:38.056,30408.1,30420.7,30224.8,30231.3,9798.533
415
+ 2023-04-11 02:13:01.588,30231.0,30393.7,30227.8,30291.4,9801.276
416
+ 2023-04-11 02:22:31.185,30291.5,30306.3,30160.0,30217.7,9799.849
417
+ 2023-04-11 02:37:23.994,30217.7,30222.6,30012.2,30106.0,9799.594
418
+ 2023-04-11 02:45:35.374,30106.1,30149.6,29987.5,30054.1,9799.197
419
+ 2023-04-11 03:01:00.821,30054.1,30060.0,29950.0,29973.2,9801.139
420
+ 2023-04-11 03:14:36.221,29973.4,30045.7,29931.8,30004.8,9800.032
421
+ 2023-04-11 03:32:51.482,30004.9,30114.2,29998.5,30075.3,9798.847
422
+ 2023-04-11 04:05:01.730,30075.2,30160.0,30026.0,30049.0,9799.392
423
+ 2023-04-11 04:34:38.772,30049.0,30138.0,30010.0,30062.1,9802.295
424
+ 2023-04-11 05:24:54.065,30062.1,30087.5,29922.1,29949.9,9799.919
425
+ 2023-04-11 05:50:45.139,29950.0,29973.5,29752.1,29869.6,9797.723
426
+ 2023-04-11 05:59:52.678,29869.5,30036.7,29863.8,29983.1,9800.921
427
+ 2023-04-11 06:19:40.192,29983.2,30085.0,29980.0,30056.6,9801.135
428
+ 2023-04-11 07:13:15.136,30056.6,30158.0,30046.0,30064.9,9799.975
429
+ 2023-04-11 07:39:37.163,30064.9,30148.2,30041.0,30129.1,9794.157
430
+ 2023-04-11 08:31:21.503,30129.0,30140.0,30029.8,30036.6,9802.975
431
+ 2023-04-11 09:08:26.002,30036.7,30074.7,29966.0,30037.5,9803.03
432
+ 2023-04-11 09:43:09.183,30037.4,30089.9,29983.8,30089.7,9789.512
433
+ 2023-04-11 10:38:56.870,30089.8,30132.0,30066.5,30114.2,9805.55
434
+ 2023-04-11 11:19:58.885,30114.1,30119.2,30031.4,30051.0,9805.076000000001
435
+ 2023-04-11 12:03:10.858,30050.9,30235.0,30048.0,30059.6,9800.026
436
+ 2023-04-11 12:16:10.461,30059.1,30124.9,29990.4,30124.9,9789.26
437
+ 2023-04-11 12:31:20.879,30125.0,30130.0,30060.7,30090.7,9810.735
438
+ 2023-04-11 13:18:01.555,30090.7,30195.0,30090.7,30148.9,9794.825
439
+ 2023-04-11 13:39:46.017,30148.9,30269.0,30089.0,30226.0,9803.333
440
+ 2023-04-11 13:56:50.703,30226.1,30280.0,30177.1,30194.2,9801.28
441
+ 2023-04-11 14:05:55.127,30194.2,30240.0,30145.5,30190.6,9800.428
442
+ 2023-04-11 14:30:18.467,30190.5,30190.6,30042.0,30086.9,9799.617
443
+ 2023-04-11 14:41:10.975,30087.0,30089.9,29938.9,30038.0,9798.62
444
+ 2023-04-11 14:46:18.290,30038.1,30110.0,29994.0,30109.9,9711.445
445
+ 2023-04-11 15:12:26.661,30110.0,30246.8,30100.2,30166.3,9890.331
446
+ 2023-04-11 15:23:21.543,30166.3,30221.4,30127.0,30199.4,9798.621
447
+ 2023-04-11 16:03:17.973,30199.3,30258.8,30080.1,30142.6,9789.05
448
+ 2023-04-11 16:23:48.455,30142.5,30220.0,30095.1,30110.6,9812.229
449
+ 2023-04-11 17:00:57.008,30110.5,30135.1,30017.8,30068.9,9798.924
450
+ 2023-04-11 17:20:55.045,30069.0,30209.4,30058.0,30200.1,9799.927
451
+ 2023-04-11 18:07:23.322,30200.0,30236.6,30138.0,30217.9,9801.34
452
+ 2023-04-11 18:58:20.019,30218.0,30383.8,30177.3,30362.6,9799.701
453
+ 2023-04-11 19:15:49.157,30362.3,30491.0,30345.1,30479.9,9783.373
454
+ 2023-04-11 19:18:04.677,30480.0,30564.0,30433.8,30442.7,9816.968
455
+ 2023-04-11 19:19:27.975,30442.6,30463.8,30323.0,30370.1,9797.963
456
+ 2023-04-11 19:31:10.063,30370.2,30382.5,30144.9,30203.3,9802.001
457
+ 2023-04-11 19:44:07.840,30202.4,30206.0,30085.0,30150.8,9799.709
458
+ 2023-04-11 19:51:46.253,30150.9,30171.8,30000.0,30004.8,9800.3
459
+ 2023-04-11 20:01:33.101,30004.4,30148.0,30000.0,30053.0,9799.866
460
+ 2023-04-11 20:17:39.969,30053.1,30090.0,29896.0,29988.8,9799.484
461
+ 2023-04-11 20:27:10.791,29988.9,30165.1,29981.0,30149.6,9800.584
462
+ 2023-04-11 20:52:59.836,30149.5,30236.0,30110.8,30115.0,9799.522
463
+ 2023-04-11 21:44:10.020,30115.1,30269.9,30112.7,30257.3,9793.652
464
+ 2023-04-11 22:50:25.917,30257.2,30268.3,30145.8,30217.8,9806.796
465
+ 2023-04-11 23:37:46.897,30217.9,30348.9,30185.0,30348.9,9778.498
466
+ 2023-04-12 00:23:42.099,30349.0,30350.0,30183.9,30194.9,9820.125
467
+ 2023-04-12 01:02:39.983,30194.8,30279.3,30130.1,30130.1,9799.648
468
+ 2023-04-12 01:47:28.515,30130.0,30175.0,30060.0,30060.1,9791.78
469
+ 2023-04-12 02:12:06.662,30060.0,30103.2,29888.1,29888.1,9589.182
470
+ 2023-04-12 02:17:11.116,29888.0,29983.8,29848.0,29964.7,10020.280999999999
471
+ 2023-04-12 02:24:15.900,29964.8,29985.0,29811.0,29931.8,9800.56
472
+ 2023-04-12 02:34:02.270,29931.8,29967.6,29815.4,29861.8,9799.64
473
+ 2023-04-12 02:55:05.092,29862.0,29962.0,29849.9,29961.9,9766.093
474
+ 2023-04-12 03:28:59.118,29962.0,29979.0,29838.5,29920.1,9834.194
475
+ 2023-04-12 04:06:54.947,29920.2,29986.0,29906.6,29946.6,9799.968
476
+ 2023-04-12 05:09:04.216,29946.5,29952.2,29852.0,29860.1,9799.056
477
+ 2023-04-12 06:14:25.433,29860.2,29953.3,29829.5,29924.3,9799.45
478
+ 2023-04-12 06:58:42.620,29924.2,30048.9,29910.7,30013.4,9798.256
479
+ 2023-04-12 07:31:11.405,30013.4,30063.0,29952.6,30034.9,9803.314
480
+ 2023-04-12 08:16:39.159,30035.0,30041.2,29900.1,29911.4,9800.078
481
+ 2023-04-12 09:03:08.232,29911.3,29999.0,29881.4,29962.5,9799.747
482
+ 2023-04-12 09:54:32.966,29962.5,30015.0,29930.1,29981.8,9796.332
483
+ 2023-04-12 11:13:47.280,29981.9,30027.0,29938.0,29946.1,9802.557
484
+ 2023-04-12 12:11:49.190,29946.1,30186.6,29910.0,30100.5,9800.782
485
+ 2023-04-12 12:30:04.129,30100.3,30390.0,30100.0,30230.1,9797.739
486
+ 2023-04-12 12:30:28.733,30230.2,30393.6,30186.0,30378.0,9800.313
487
+ 2023-04-12 12:31:12.283,30377.9,30400.0,30202.4,30328.8,9802.391
488
+ 2023-04-12 12:32:37.231,30328.9,30448.0,30287.5,30386.0,9796.537
489
+ 2023-04-12 12:34:42.195,30385.9,30480.0,30350.0,30350.2,9801.421
490
+ 2023-04-12 12:36:45.534,30350.0,30380.9,30270.9,30338.3,9798.769
491
+ 2023-04-12 12:40:31.985,30338.4,30343.9,30187.9,30187.9,9802.894
492
+ 2023-04-12 12:46:52.360,30188.0,30265.0,30150.0,30250.9,9796.916
493
+ 2023-04-12 12:53:34.294,30250.8,30250.9,30062.0,30102.7,9803.288
494
+ 2023-04-12 13:01:07.717,30102.9,30249.0,30102.8,30184.0,9799.667
495
+ 2023-04-12 13:13:04.831,30184.1,30330.0,30145.5,30157.1,9798.332
496
+ 2023-04-12 13:20:57.314,30157.0,30205.3,30120.1,30153.9,9799.284
497
+ 2023-04-12 13:39:10.664,30153.8,30186.0,29992.3,30015.1,9802.838
498
+ 2023-04-12 13:47:10.929,30015.2,30051.8,29940.0,30042.6,9799.961
499
+ 2023-04-12 13:54:05.085,30042.5,30149.9,30000.1,30149.9,9795.731
500
+ 2023-04-12 14:06:55.146,30150.0,30204.0,30091.5,30131.0,9804.466
501
+ 2023-04-12 14:23:31.570,30130.9,30250.0,30094.6,30106.5,9799.777
502
+ 2023-04-12 14:34:30.339,30106.6,30150.0,30056.0,30149.9,9798.631
503
+ 2023-04-12 14:51:35.069,30150.0,30154.8,30001.5,30019.6,9800.69
504
+ 2023-04-12 15:05:28.557,30019.7,30038.7,29872.1,29872.1,9799.818
505
+ 2023-04-12 15:11:29.100,29872.0,29903.4,29640.0,29712.5,9798.489
506
+ 2023-04-12 15:12:19.618,29712.6,29744.0,29620.0,29664.4,9802.51
507
+ 2023-04-12 15:13:35.034,29664.0,29889.4,29640.0,29833.8,9799.642
508
+ 2023-04-12 15:16:15.351,29833.9,29935.0,29785.0,29894.1,9800.423
509
+ 2023-04-12 15:25:43.054,29894.2,29933.0,29865.4,29918.0,9798.885
510
+ 2023-04-12 15:45:13.884,29918.1,29987.0,29910.2,29918.3,9800.789
511
+ 2023-04-12 16:07:16.774,29918.3,30030.0,29900.0,29951.9,9799.216
512
+ 2023-04-12 16:38:10.919,29952.0,30011.9,29900.0,29998.0,9788.705
513
+ 2023-04-12 17:08:22.940,29998.1,30087.7,29951.0,30038.7,9802.976
514
+ 2023-04-12 17:34:27.073,30038.6,30047.4,29961.6,29981.0,9808.479
515
+ 2023-04-12 18:10:58.126,29981.0,30037.5,29911.1,29928.7,9800.599
516
+ 2023-04-12 18:45:30.119,29928.6,29944.5,29830.0,29916.7,9799.01
517
+ 2023-04-12 19:07:34.809,29916.5,29928.0,29776.0,29874.7,9801.107
518
+ 2023-04-12 19:39:50.215,29875.0,29889.8,29736.0,29830.4,9800.287
519
+ 2023-04-12 20:15:54.215,29830.4,29950.0,29814.0,29929.9,9797.663
520
+ 2023-04-12 21:18:21.837,29930.0,29970.0,29880.0,29933.8,9802.212
521
+ 2023-04-12 22:30:25.846,29933.7,29937.1,29772.0,29819.8,9799.606
522
+ 2023-04-12 23:06:53.261,29819.7,29928.8,29808.0,29902.9,9800.44
523
+ 2023-04-13 00:15:31.306,29902.9,30027.4,29836.7,30011.8,9799.986
524
+ 2023-04-13 00:46:22.022,30011.7,30069.4,29928.0,30041.9,9790.094
525
+ 2023-04-13 01:42:54.971,30041.9,30111.1,29977.0,30111.1,9808.981
526
+ 2023-04-13 02:40:07.081,30111.2,30270.0,30088.1,30095.9,9798.196
527
+ 2023-04-13 02:48:53.146,30095.9,30130.0,30023.8,30050.9,9802.733
528
+ 2023-04-13 03:42:48.069,30051.0,30097.0,30025.4,30073.8,9797.486
529
+ 2023-04-13 05:31:56.623,30073.8,30120.0,30011.5,30023.0,9801.421
530
+ 2023-04-13 06:50:16.937,30022.9,30093.7,29980.1,30077.2,9800.842
531
+ 2023-04-13 07:52:21.297,30077.1,30160.0,30025.7,30054.9,9798.567
532
+ 2023-04-13 08:34:45.006,30055.0,30152.4,30039.8,30139.9,9800.089
533
+ 2023-04-13 08:52:51.890,30140.0,30267.7,30132.2,30203.9,9800.271
534
+ 2023-04-13 08:56:46.664,30204.0,30263.9,30163.7,30208.3,9801.305
535
+ 2023-04-13 09:10:09.950,30208.4,30369.0,30200.0,30368.7,9800.079
536
+ 2023-04-13 09:15:39.565,30368.4,30369.0,30270.0,30274.3,9797.38
537
+ 2023-04-13 09:28:19.815,30274.2,30274.3,30170.3,30171.8,9799.461
538
+ 2023-04-13 09:42:35.063,30171.9,30206.8,30134.2,30189.9,9802.026
539
+ 2023-04-13 10:26:58.984,30190.0,30235.7,30155.9,30155.9,9799.189
540
+ 2023-04-13 11:19:49.264,30155.8,30240.0,30140.2,30199.8,9801.833
541
+ 2023-04-13 12:22:36.986,30199.9,30250.0,30116.5,30198.0,9798.726
542
+ 2023-04-13 12:37:14.528,30197.9,30300.0,30175.0,30290.0,9800.22
543
+ 2023-04-13 12:57:38.898,30290.1,30329.3,30245.6,30250.2,9797.682999999999
544
+ 2023-04-13 13:13:29.731,30250.1,30258.0,30170.0,30212.5,9803.499
545
+ 2023-04-13 13:38:14.895,30212.4,30234.4,30150.0,30226.1,9799.415
546
+ 2023-04-13 14:15:35.240,30226.0,30350.0,30200.0,30296.5,9799.942
547
+ 2023-04-13 14:34:04.676,30296.5,30435.6,30292.6,30419.9,9797.083
548
+ 2023-04-13 14:39:00.467,30420.0,30438.0,30355.1,30409.9,9796.518
549
+ 2023-04-13 14:51:49.516,30410.0,30555.9,30410.0,30487.9,9803.824
550
+ 2023-04-13 14:52:49.951,30487.8,30512.3,30409.4,30493.1,9801.555
551
+ 2023-04-13 15:00:29.663,30493.2,30648.9,30461.6,30484.2,9801.578
552
+ 2023-04-13 15:05:42.497,30483.5,30484.6,30351.0,30384.6,9798.574
553
+ 2023-04-13 15:08:59.647,30384.5,30389.9,30285.5,30339.8,9796.862
554
+ 2023-04-13 15:18:32.574,30339.9,30450.0,30325.3,30388.4,9799.429
555
+ 2023-04-13 15:42:49.082,30388.4,30465.7,30375.1,30380.4,9800.422
556
+ 2023-04-13 16:09:17.117,30380.3,30394.0,30318.0,30341.7,9804.659
557
+ 2023-04-13 16:42:02.511,30341.8,30343.8,30242.1,30310.0,9773.068
558
+ 2023-04-13 17:03:09.369,30310.0,30385.9,30266.5,30328.6,9826.931
559
+ 2023-04-13 17:39:18.373,30328.6,30464.1,30319.5,30453.8,9798.631
560
+ 2023-04-13 18:05:44.086,30453.9,30539.7,30421.5,30424.2,9797.539
561
+ 2023-04-13 18:27:04.314,30424.3,30464.5,30350.1,30350.1,9729.395
562
+ 2023-04-13 19:11:28.941,30350.0,30391.9,30312.6,30325.4,9874.161
563
+ 2023-04-13 19:47:51.456,30325.5,30335.3,30185.0,30257.0,9799.733
564
+ 2023-04-13 20:10:08.317,30257.0,30284.9,30193.4,30241.0,9799.59
565
+ 2023-04-13 21:02:13.558,30241.1,30354.7,30232.4,30354.7,9800.659
566
+ 2023-04-13 22:35:31.543,30354.8,30385.2,30262.0,30344.2,9760.293
567
+ 2023-04-13 23:48:03.141,30344.1,30429.3,30293.0,30429.3,9840.117
568
+ 2023-04-14 00:30:12.090,30429.4,30663.2,30364.7,30629.6,9798.396
569
+ 2023-04-14 00:37:04.723,30629.7,30800.0,30623.0,30723.1,9801.069
570
+ 2023-04-14 00:37:47.560,30723.5,30811.0,30655.2,30768.4,9800.243
571
+ 2023-04-14 00:40:03.091,30768.3,30822.8,30686.4,30767.7,9800.141
572
+ 2023-04-14 00:43:07.722,30767.8,30774.1,30641.8,30706.5,9798.967
573
+ 2023-04-14 00:50:34.820,30706.6,30824.1,30663.9,30824.1,9797.242
574
+ 2023-04-14 01:04:23.103,30824.2,30850.0,30764.0,30770.0,9801.875
575
+ 2023-04-14 01:16:22.745,30769.9,30831.1,30681.0,30800.1,9783.071
576
+ 2023-04-14 01:32:41.829,30800.0,30919.9,30722.2,30919.9,9805.818
577
+ 2023-04-14 01:47:24.144,30920.0,30950.0,30750.0,30754.3,9813.013
578
+ 2023-04-14 02:00:30.019,30754.3,30811.7,30711.1,30739.8,9788.925
579
+ 2023-04-14 02:33:34.526,30739.9,30748.0,30517.1,30537.7,9809.291
580
+ 2023-04-14 02:46:56.650,30537.6,30633.6,30516.4,30630.2,9801.672
581
+ 2023-04-14 03:16:41.079,30630.2,30727.2,30622.4,30698.1,9798.981
582
+ 2023-04-14 04:01:37.372,30698.2,30748.0,30665.9,30692.9,9797.783
583
+ 2023-04-14 05:06:27.438,30693.0,30836.6,30691.0,30766.4,9795.526
584
+ 2023-04-14 05:38:12.228,30766.5,30829.5,30760.0,30765.1,9801.549
585
+ 2023-04-14 06:08:03.567,30765.2,30883.9,30700.0,30883.9,9803.413
586
+ 2023-04-14 06:38:48.103,30884.0,30985.6,30775.1,30816.8,9797.764
587
+ 2023-04-14 06:44:03.781,30816.9,30999.9,30815.0,30991.5,9801.645
588
+ 2023-04-14 06:53:36.679,30991.4,31059.0,30867.5,30923.0,9803.473
589
+ 2023-04-14 07:02:31.080,30923.1,30962.2,30849.0,30929.6,9799.602
590
+ 2023-04-14 07:26:17.698,30929.5,30939.5,30742.0,30795.5,9800.313
591
+ 2023-04-14 07:43:15.170,30795.6,30809.1,30730.0,30742.8,9794.577
592
+ 2023-04-14 08:08:48.720,30742.8,30787.4,30670.5,30743.0,9790.5
593
+ 2023-04-14 08:35:37.598,30743.0,30748.0,30647.0,30725.5,9813.675
594
+ 2023-04-14 09:17:28.323,30725.6,30804.3,30695.0,30800.8,9800.649
595
+ 2023-04-14 10:03:24.702,30800.8,30819.3,30737.0,30749.9,9791.939
596
+ 2023-04-14 10:58:10.981,30750.0,30799.9,30710.0,30788.5,9807.004
597
+ 2023-04-14 12:02:15.308,30788.5,30840.0,30740.4,30798.5,9801.657
598
+ 2023-04-14 12:28:31.775,30798.4,30828.9,30650.0,30655.0,9798.755
599
+ 2023-04-14 12:45:52.680,30655.1,30699.7,30608.7,30631.0,9798.749
600
+ 2023-04-14 12:55:22.092,30631.1,30654.0,30557.5,30623.6,9799.976
601
+ 2023-04-14 13:05:21.006,30623.6,30665.7,30606.6,30659.6,9799.275
602
+ 2023-04-14 13:36:43.226,30659.7,30737.9,30650.4,30657.4,9798.0
603
+ 2023-04-14 14:00:44.197,30657.3,30740.3,30570.0,30599.6,9805.015
604
+ 2023-04-14 14:13:06.318,30599.5,30655.0,30508.6,30598.5,9800.268
605
+ 2023-04-14 14:28:17.935,30598.6,30621.5,30433.6,30586.6,9799.57
606
+ 2023-04-14 14:42:09.773,30586.5,30620.7,30488.0,30598.5,9800.488
607
+ 2023-04-14 15:01:09.098,30598.6,30618.0,30352.3,30384.9,9800.134
608
+ 2023-04-14 15:05:13.953,30385.0,30483.6,30378.0,30444.4,9798.45
609
+ 2023-04-14 15:16:20.948,30444.3,30467.7,30208.0,30248.1,9801.222
610
+ 2023-04-14 15:26:26.279,30248.0,30300.0,30167.2,30241.8,9797.276
611
+ 2023-04-14 15:29:06.667,30241.9,30259.2,30100.0,30100.9,9798.745
612
+ 2023-04-14 15:33:10.204,30100.0,30254.9,30080.1,30250.1,9783.979
613
+ 2023-04-14 15:39:09.781,30250.0,30315.6,30228.3,30282.7,9817.713
614
+ 2023-04-14 15:49:12.000,30282.6,30297.7,30188.2,30209.2,9802.506
615
+ 2023-04-14 16:05:48.421,30209.3,30264.3,30114.4,30194.2,9799.751
616
+ 2023-04-14 16:22:21.424,30194.3,30198.2,30040.1,30040.1,9795.974
617
+ 2023-04-14 16:37:40.143,30040.0,30124.4,30005.0,30109.2,9803.323
618
+ 2023-04-14 16:45:51.855,30109.3,30120.0,29925.0,30024.9,9799.751
619
+ 2023-04-14 16:51:18.928,30025.0,30179.8,30014.8,30174.3,9801.138
620
+ 2023-04-14 17:03:27.294,30174.2,30255.4,30157.7,30224.3,9796.461
621
+ 2023-04-14 17:20:20.656,30224.2,30264.0,30172.2,30230.1,9803.473
622
+ 2023-04-14 17:54:03.533,30230.0,30340.8,30230.0,30300.5,9799.964
623
+ 2023-04-14 18:16:12.888,30300.5,30339.9,30224.8,30241.6,9800.28
624
+ 2023-04-14 19:04:58.300,30241.6,30337.8,30179.6,30305.3,9800.009
625
+ 2023-04-14 19:50:48.889,30305.4,30439.9,30260.0,30407.9,9799.93
626
+ 2023-04-14 20:29:58.888,30407.8,30500.0,30384.2,30464.9,9799.362
627
+ 2023-04-14 20:40:16.831,30465.0,30491.9,30376.1,30449.2,9800.704
628
+ 2023-04-14 21:29:37.899,30449.3,30493.2,30386.6,30402.6,9799.362
629
+ 2023-04-14 22:35:32.416,30402.5,30464.1,30348.5,30459.9,9788.885
630
+ 2023-04-14 23:54:12.320,30460.0,30598.9,30411.7,30598.9,9749.047
631
+ 2023-04-15 00:26:43.098,30599.0,30599.9,30360.0,30386.1,9862.662
632
+ 2023-04-15 00:59:00.366,30386.2,30389.1,30270.0,30373.2,9800.034
633
+ 2023-04-15 01:37:54.296,30373.3,30430.4,30333.0,30393.1,9799.407
634
+ 2023-04-15 03:15:59.868,30393.1,30397.6,30327.4,30384.4,9787.218
635
+ 2023-04-15 05:15:46.470,30384.4,30449.6,30345.6,30422.9,9813.373
636
+ 2023-04-15 07:31:53.503,30422.9,30464.0,30348.7,30369.0,9797.211
637
+ 2023-04-15 08:58:04.919,30368.9,30460.0,30367.4,30409.0,9802.297
638
+ 2023-04-15 10:37:20.679,30408.9,30429.0,30340.6,30383.0,9799.665
639
+ 2023-04-15 12:11:02.386,30382.9,30432.1,30301.1,30335.9,9792.301
640
+ 2023-04-15 13:40:59.698,30335.8,30368.6,30270.7,30346.4,9807.966
641
+ 2023-04-15 14:21:51.046,30346.3,30416.0,30337.8,30358.6,9791.093
642
+ 2023-04-15 15:50:32.011,30358.6,30362.9,30245.7,30245.7,9809.386
643
+ 2023-04-15 16:14:01.070,30245.6,30333.0,30240.3,30273.5,9796.284
644
+ 2023-04-15 17:14:22.969,30273.4,30285.9,30186.0,30241.2,9803.659
645
+ 2023-04-15 17:56:43.120,30241.3,30304.6,30211.2,30248.4,9796.935
646
+ 2023-04-15 19:47:55.938,30248.4,30333.0,30228.3,30269.8,9801.174
647
+ 2023-04-15 21:22:20.499,30269.9,30350.0,30220.4,30325.9,9786.247
648
+ 2023-04-15 22:47:30.355,30326.0,30348.1,30246.0,30246.0,9812.203
649
+ 2023-04-16 01:01:51.121,30245.9,30258.7,30102.0,30212.5,9802.536
650
+ 2023-04-16 01:23:12.724,30212.4,30279.5,30187.3,30235.6,9800.899
651
+ 2023-04-16 03:28:41.209,30235.6,30329.8,30221.6,30314.9,9783.853
652
+ 2023-04-16 05:27:44.560,30315.0,30380.8,30276.4,30360.6,9812.629
653
+ 2023-04-16 07:35:23.129,30380.8,30397.4,30272.0,30295.5,9802.727
654
+ 2023-04-16 09:31:12.470,30295.6,30300.0,30243.0,30262.7,9799.965
655
+ 2023-04-16 10:56:30.317,30262.8,30314.7,30210.0,30254.3,9733.869
656
+ 2023-04-16 12:24:29.217,30254.3,30273.0,30182.7,30220.9,9866.752
657
+ 2023-04-16 13:32:49.969,30220.9,30260.0,30142.5,30253.5,9792.663
658
+ 2023-04-16 14:04:25.577,30253.5,30319.5,30238.4,30300.2,9807.563
659
+ 2023-04-16 15:13:19.144,30300.1,30363.2,30289.5,30300.1,9799.456
660
+ 2023-04-16 16:16:29.880,30300.0,30377.8,30252.3,30323.4,9800.557999999999
661
+ 2023-04-16 17:13:17.268,30323.3,30423.9,30287.9,30423.9,9786.846
662
+ 2023-04-16 18:59:35.109,30424.0,30560.0,30406.0,30459.5,9811.029
663
+ 2023-04-16 19:02:19.971,30459.7,30512.0,30424.0,30498.8,9789.533
664
+ 2023-04-16 19:20:01.027,30498.7,30549.7,30432.5,30450.1,9809.793
665
+ 2023-04-16 19:50:58.214,30450.0,30452.5,30228.0,30242.6,9801.874
666
+ 2023-04-16 20:01:53.397,30242.5,30321.5,30170.9,30321.5,9800.936
667
+ 2023-04-16 20:18:47.513,30321.6,30391.7,30297.8,30361.1,9796.119
668
+ 2023-04-16 21:07:53.683,30361.1,30399.9,30261.9,30327.1,9802.475
669
+ 2023-04-16 22:27:23.991,30327.0,30333.0,30230.4,30284.5,9801.528
670
+ 2023-04-17 00:04:34.493,30284.6,30307.4,30107.4,30111.1,9799.789
671
+ 2023-04-17 00:29:15.574,30111.3,30119.1,29950.0,29973.6,9777.326
672
+ 2023-04-17 00:30:18.643,29973.8,30105.6,29870.1,29878.0,9822.476
673
+ 2023-04-17 00:36:26.109,29870.1,29944.6,29800.0,29843.6,9800.102
674
+ 2023-04-17 00:38:56.638,29843.3,29897.4,29772.2,29895.1,9799.848
675
+ 2023-04-17 00:44:01.259,29895.1,29899.9,29763.1,29867.5,9800.185
676
+ 2023-04-17 00:54:50.369,29867.4,29874.0,29714.1,29860.1,9799.795
677
+ 2023-04-17 01:05:17.536,29860.0,29949.4,29830.0,29946.1,9776.104
678
+ 2023-04-17 01:24:04.338,29946.0,29983.9,29891.8,29933.3,9824.315
679
+ 2023-04-17 02:01:31.222,29933.4,30062.8,29871.3,30054.0,9799.923
680
+ 2023-04-17 02:40:58.628,30053.9,30092.4,29967.0,29975.7,9785.882
681
+ 2023-04-17 03:32:28.851,29975.6,29985.9,29890.0,29947.1,9814.002
682
+ 2023-04-17 04:45:58.965,29947.2,29994.6,29915.6,29933.1,9800.13
683
+ 2023-04-17 06:28:38.529,29933.0,29944.8,29850.0,29896.6,9795.334
684
+ 2023-04-17 07:25:58.765,29896.5,29910.2,29801.5,29801.6,9804.537
685
+ 2023-04-17 08:07:11.533,29801.5,29908.0,29781.6,29896.4,9797.354
686
+ 2023-04-17 08:48:39.231,29896.3,29913.6,29835.2,29859.5,9798.59
687
+ 2023-04-17 10:10:53.594,29859.6,29883.4,29750.0,29865.5,9804.193
688
+ 2023-04-17 10:41:12.909,29865.4,29888.0,29820.5,29829.0,9797.015
689
+ 2023-04-17 11:20:52.678,29829.1,29850.4,29650.1,29650.1,9669.895
690
+ 2023-04-17 11:34:41.091,29650.0,29680.0,29283.8,29406.7,9932.482
691
+ 2023-04-17 11:34:52.371,29405.3,29459.9,29300.0,29440.8,9799.598
692
+ 2023-04-17 11:35:59.843,29440.9,29538.6,29434.0,29496.1,9801.005
693
+ 2023-04-17 11:41:25.969,29496.2,29585.6,29457.0,29574.6,9799.782
694
+ 2023-04-17 11:54:44.408,29574.5,29600.0,29515.1,29549.3,9800.261
695
+ 2023-04-17 12:10:42.086,29549.3,29577.8,29460.5,29490.2,9785.616
696
+ 2023-04-17 12:30:24.090,29490.2,29500.0,29428.0,29466.1,9813.557
697
+ 2023-04-17 12:47:41.407,29466.0,29547.8,29450.0,29450.0,9799.788
698
+ 2023-04-17 13:14:27.249,29450.1,29478.0,29328.4,29363.2,9800.483
699
+ 2023-04-17 13:24:30.062,29363.0,29386.9,29242.0,29260.1,9799.998
700
+ 2023-04-17 13:30:28.612,29260.0,29430.0,29231.0,29424.0,9800.466
701
+ 2023-04-17 13:36:16.125,29424.1,29461.9,29362.0,29383.1,9796.625
702
+ 2023-04-17 13:49:06.499,29383.2,29420.0,29345.0,29359.7,9802.366
703
+ 2023-04-17 14:05:12.317,29359.6,29468.9,29356.5,29458.1,9801.035
704
+ 2023-04-17 14:31:12.064,29458.2,29463.9,29340.0,29403.5,9798.682
705
+ 2023-04-17 14:56:25.773,29403.6,29454.0,29328.8,29352.7,9801.381
706
+ 2023-04-17 15:33:02.953,29352.6,29358.2,29219.9,29344.2,9798.74
707
+ 2023-04-17 15:42:17.644,29344.1,29373.0,29270.0,29368.9,9800.774
708
+ 2023-04-17 16:07:26.594,29369.0,29400.0,29316.3,29399.9,9800.044
709
+ 2023-04-17 16:30:03.208,29400.0,29470.0,29389.9,29444.2,9800.478
710
+ 2023-04-17 17:01:15.783,29444.2,29522.4,29432.4,29489.7,9799.011
711
+ 2023-04-17 17:50:23.783,29489.6,29540.0,29442.6,29528.3,9800.937
712
+ 2023-04-17 18:44:22.426,29528.4,29565.0,29465.3,29480.7,9798.945
713
+ 2023-04-17 19:42:33.809,29480.7,29508.3,29415.0,29442.1,9801.003
714
+ 2023-04-17 20:43:06.798,29442.1,29460.0,29370.0,29436.7,9798.044
715
+ 2023-04-17 21:52:50.582,29436.6,29524.0,29435.0,29444.1,9801.407
716
+ 2023-04-17 23:34:58.793,29444.2,29456.4,29358.1,29358.1,9795.302
717
+ 2023-04-18 00:37:35.901,29358.0,29372.2,29250.0,29312.3,9804.785
718
+ 2023-04-18 01:10:04.558,29312.4,29317.4,29111.0,29170.4,9799.804
719
+ 2023-04-18 01:15:11.494,29170.5,29266.3,29078.1,29241.3,9800.242
720
+ 2023-04-18 01:23:05.022,29241.4,29412.3,29187.0,29390.8,9799.823
721
+ 2023-04-18 01:43:38.242,29390.9,29462.1,29356.5,29437.7,9800.688
722
+ 2023-04-18 02:23:11.992,29437.6,29485.0,29405.1,29465.1,9794.997
723
+ 2023-04-18 03:45:26.889,29465.0,29514.7,29425.0,29490.0,9805.066
724
+ 2023-04-18 05:16:48.428,29490.0,29595.0,29489.9,29532.6,9794.249
725
+ 2023-04-18 05:44:40.706,29532.6,29698.0,29501.0,29695.4,9804.982
726
+ 2023-04-18 06:18:24.417,29695.3,29729.7,29649.0,29704.2,9800.767
727
+ 2023-04-18 06:29:37.980,29704.1,29735.7,29636.6,29669.4,9799.708
728
+ 2023-04-18 07:10:44.298,29669.3,29775.0,29655.1,29774.8,9798.387
729
+ 2023-04-18 07:52:18.594,29774.9,29818.0,29721.0,29721.8,9801.713
730
+ 2023-04-18 08:19:24.577,29721.8,29736.5,29678.2,29716.8,9799.486
731
+ 2023-04-18 09:14:06.552,29716.9,29875.0,29699.6,29839.9,9799.994
732
+ 2023-04-18 09:33:48.730,29840.0,29940.0,29840.0,29862.6,9800.638
733
+ 2023-04-18 09:51:08.837,29862.5,29942.1,29845.2,29942.1,9799.779
734
+ 2023-04-18 10:28:17.096,29942.2,29973.1,29861.4,29892.7,9792.121
735
+ 2023-04-18 11:01:58.786,29892.7,30023.0,29874.2,29973.0,9808.142
736
+ 2023-04-18 11:26:20.353,29973.1,30190.0,29950.0,30188.2,9799.936
737
+ 2023-04-18 11:32:11.703,30188.1,30220.0,30100.0,30178.1,9799.762
738
+ 2023-04-18 11:38:07.720,30178.0,30360.0,30178.0,30314.5,9799.164
739
+ 2023-04-18 11:40:20.565,30314.6,30378.0,30264.0,30309.9,9796.8
740
+ 2023-04-18 11:46:06.986,30310.0,30375.0,30260.5,30340.3,9782.068
741
+ 2023-04-18 11:54:25.531,30340.2,30420.5,30322.0,30406.6,9818.16
742
+ 2023-04-18 12:01:08.820,30406.7,30450.0,30335.7,30385.5,9804.09
743
+ 2023-04-18 12:07:52.382,30385.6,30437.0,30355.5,30402.4,9800.034
744
+ 2023-04-18 12:21:31.082,30402.3,30480.0,30350.0,30383.8,9795.812
745
+ 2023-04-18 12:36:04.542,30383.9,30389.2,30268.4,30322.0,9799.566
746
+ 2023-04-18 12:46:29.383,30322.0,30365.1,30266.4,30288.0,9801.349
747
+ 2023-04-18 13:09:09.021,30288.1,30373.8,30278.4,30346.6,9801.994
748
+ 2023-04-18 13:37:44.625,30346.7,30425.0,30335.0,30353.9,9797.387
749
+ 2023-04-18 13:58:20.128,30353.8,30377.7,30215.0,30315.8,9800.052
750
+ 2023-04-18 14:10:05.179,30315.7,30315.7,30157.7,30179.3,9803.385
751
+ 2023-04-18 14:26:33.288,30179.2,30208.8,30100.0,30123.9,9796.358
752
+ 2023-04-18 14:31:50.929,30123.8,30266.0,30111.7,30237.4,9803.587
753
+ 2023-04-18 14:48:37.666,30237.5,30274.1,30130.0,30130.2,9799.559
754
+ 2023-04-18 15:11:01.102,30130.3,30179.6,30082.8,30174.6,9800.603
755
+ 2023-04-18 15:29:53.381,30174.5,30228.9,30089.0,30133.0,9800.296
756
+ 2023-04-18 15:52:07.560,30132.9,30247.0,30125.5,30204.5,9797.774
757
+ 2023-04-18 16:29:11.010,30204.5,30250.0,30138.0,30232.7,9801.555
758
+ 2023-04-18 17:10:59.612,30232.7,30244.9,30111.0,30111.1,9786.509
759
+ 2023-04-18 17:52:42.204,30111.0,30130.5,30000.2,30009.0,9810.951
760
+ 2023-04-18 18:01:06.626,30009.0,30036.2,29927.6,30002.4,9800.197
761
+ 2023-04-18 18:07:13.344,30002.5,30126.8,29965.0,30119.9,9800.715
762
+ 2023-04-18 18:23:19.326,30120.0,30269.7,30110.1,30210.6,9802.061
763
+ 2023-04-18 18:35:20.407,30210.7,30225.5,30055.0,30117.4,9784.599
764
+ 2023-04-18 18:57:16.100,30117.4,30220.0,30085.8,30175.5,9815.196
765
+ 2023-04-18 19:48:53.505,30175.5,30268.0,30132.9,30230.1,9793.769
766
+ 2023-04-18 20:33:35.045,30230.0,30380.0,30205.2,30377.2,9806.38
767
+ 2023-04-18 20:54:11.844,30377.3,30450.0,30339.0,30340.1,9796.531
768
+ 2023-04-18 21:08:02.882,30340.1,30378.1,30272.4,30362.4,9800.534
769
+ 2023-04-18 21:56:08.218,30362.3,30398.8,30280.0,30312.7,9802.963
770
+ 2023-04-18 23:05:20.408,30312.6,30399.1,30287.5,30349.5,9800.277
771
+ 2023-04-19 00:08:04.533,30349.6,30410.0,30267.4,30341.9,9796.463
772
+ 2023-04-19 00:54:15.289,30341.9,30342.0,30218.6,30226.6,9802.195
773
+ 2023-04-19 01:58:03.481,30226.6,30240.0,30107.2,30217.8,9801.16
774
+ 2023-04-19 02:29:09.496,30217.8,30270.8,30157.7,30171.5,9790.707
775
+ 2023-04-19 03:46:28.765,30171.6,30229.6,30130.0,30185.0,9808.474
776
+ 2023-04-19 05:02:31.337,30185.1,30326.9,30160.8,30244.1,9799.788
777
+ 2023-04-19 06:05:30.115,30244.0,30244.1,30056.0,30095.3,9801.2
778
+ 2023-04-19 06:24:56.104,30095.3,30120.0,30030.0,30092.7,9799.717
779
+ 2023-04-19 06:51:54.270,30092.7,30106.0,29960.0,30050.1,9773.017
780
+ 2023-04-19 07:08:13.057,30050.0,30107.0,29995.0,30073.9,9826.776
781
+ 2023-04-19 07:57:42.828,30073.9,30074.0,29706.2,29706.2,9781.312
782
+ 2023-04-19 08:09:35.204,29706.1,29818.6,29434.4,29442.5,9818.588
783
+ 2023-04-19 08:10:23.831,29511.9,29570.0,29250.7,29493.3,9797.307999999999
784
+ 2023-04-19 08:11:10.243,29492.7,29500.2,29200.0,29472.8,9800.119
785
+ 2023-04-19 08:12:54.333,29473.0,29550.0,29375.0,29478.4,9802.168
786
+ 2023-04-19 08:16:48.223,29478.5,29538.0,29300.0,29301.0,9753.319
787
+ 2023-04-19 08:21:15.177,29300.0,29372.7,29000.0,29060.7,9842.584
788
+ 2023-04-19 08:22:34.073,29059.5,29244.8,28800.0,29125.3,9804.584
789
+ 2023-04-19 08:24:01.568,29126.3,29277.1,29092.0,29240.8,9800.337
790
+ 2023-04-19 08:27:02.712,29240.1,29300.0,29154.0,29213.5,9798.431
791
+ 2023-04-19 08:31:50.421,29213.4,29340.0,29175.0,29325.0,9800.982
792
+ 2023-04-19 08:37:36.300,29325.1,29363.3,29259.0,29294.7,9800.64
793
+ 2023-04-19 08:43:29.380,29292.4,29347.8,29235.1,29327.3,9800.105
794
+ 2023-04-19 08:51:25.079,29327.3,29332.5,29150.0,29200.1,9799.621
795
+ 2023-04-19 08:58:41.661,29200.2,29217.6,29100.1,29100.1,9789.573
796
+ 2023-04-19 09:06:10.263,29100.0,29166.8,29017.8,29132.1,9810.775
797
+ 2023-04-19 09:11:23.244,29132.0,29205.8,29109.6,29132.4,9799.594
798
+ 2023-04-19 09:23:09.031,29132.4,29305.8,29130.0,29214.2,9799.285
799
+ 2023-04-19 09:40:40.280,29214.1,29269.8,29150.1,29150.2,9800.122
800
+ 2023-04-19 10:10:50.215,29150.1,29195.5,29100.0,29112.9,9790.343
801
+ 2023-04-19 10:35:43.082,29113.0,29255.0,29065.1,29227.4,9810.615
802
+ 2023-04-19 10:57:12.566,29227.5,29289.9,29217.4,29246.9,9799.161
803
+ 2023-04-19 11:26:19.062,29247.0,29329.4,29231.4,29279.5,9800.809
804
+ 2023-04-19 12:01:11.840,29279.6,29281.2,29170.1,29170.1,9795.802
805
+ 2023-04-19 12:39:26.056,29170.0,29254.7,29159.0,29254.6,9803.331
806
+ 2023-04-19 13:27:11.139,29254.7,29319.9,29230.0,29319.9,9792.162
807
+ 2023-04-19 13:55:57.301,29320.0,29433.0,29310.6,29365.1,9806.884
808
+ 2023-04-19 14:05:48.063,29365.0,29449.0,29340.0,29374.4,9801.961
809
+ 2023-04-19 14:23:07.621,29374.4,29490.0,29350.0,29422.5,9797.577
810
+ 2023-04-19 14:43:50.559,29422.6,29464.9,29308.4,29345.9,9798.259
811
+ 2023-04-19 15:14:38.911,29346.0,29393.4,29015.0,29136.3,9802.579
812
+ 2023-04-19 15:33:24.718,29136.4,29296.3,29133.1,29252.4,9799.214
813
+ 2023-04-19 15:42:24.950,29252.5,29278.9,29144.1,29255.2,9801.987
814
+ 2023-04-19 16:00:11.469,29255.2,29357.2,29224.0,29316.5,9800.391
815
+ 2023-04-19 16:33:50.196,29316.4,29349.1,29210.0,29210.0,9796.032
816
+ 2023-04-19 17:19:31.959,29210.1,29259.2,29040.5,29040.5,9803.866
817
+ 2023-04-19 17:42:13.149,29040.4,29340.0,29033.0,29293.1,9794.251
818
+ 2023-04-19 18:04:51.202,29293.1,29335.4,29201.0,29264.4,9805.601
819
+ 2023-04-19 18:49:47.242,29264.5,29334.9,29211.1,29211.1,9800.222
820
+ 2023-04-19 19:46:33.418,29211.0,29309.7,29170.0,29173.8,9799.145
821
+ 2023-04-19 20:24:07.567,29173.9,29231.4,29129.5,29170.1,9800.245
822
+ 2023-04-19 21:17:41.464,29170.0,29186.9,28915.0,28915.3,9799.294
823
+ 2023-04-19 21:22:51.750,28915.2,29211.0,28898.0,29138.9,9800.48
824
+ 2023-04-19 21:25:44.197,29139.0,29153.4,28922.6,28925.0,9800.834
825
+ 2023-04-19 21:32:37.967,28922.6,29047.3,28855.0,28903.0,9799.03
826
+ 2023-04-19 21:42:39.558,28902.9,29148.5,28800.0,29129.9,9791.685
827
+ 2023-04-19 21:48:18.100,29130.0,29230.5,29054.1,29178.7,9809.316
828
+ 2023-04-19 22:12:01.031,29178.6,29193.1,29040.5,29097.7,9800.024
829
+ 2023-04-19 22:45:26.239,29097.8,29114.7,28948.4,28955.5,9798.496
830
+ 2023-04-19 23:12:50.706,28955.0,28974.7,28688.0,28693.8,9800.736
831
+ 2023-04-19 23:20:20.770,28695.0,28809.3,28600.0,28600.5,9800.657
832
+ 2023-04-19 23:21:15.899,28600.7,28753.6,28557.3,28657.8,9799.088
833
+ 2023-04-19 23:23:53.736,28657.9,28770.0,28620.8,28719.9,9754.394
834
+ 2023-04-19 23:29:57.824,28720.0,28756.0,28626.9,28686.4,9846.635
835
+ 2023-04-19 23:40:44.792,28686.3,28840.0,28669.4,28763.9,9798.665
836
+ 2023-04-19 23:51:30.209,28764.0,28863.9,28743.2,28766.6,9800.608
837
+ 2023-04-20 00:11:07.877,28766.5,28902.0,28704.2,28893.7,9798.213
838
+ 2023-04-20 00:29:22.118,28902.0,28957.0,28848.4,28949.9,9802.205
839
+ 2023-04-20 00:48:30.157,28949.9,28949.9,28826.6,28876.4,9798.129
840
+ 2023-04-20 01:24:13.871,28876.5,28994.4,28846.1,28934.7,9802.031
841
+ 2023-04-20 02:08:19.168,28934.8,28947.6,28761.9,28805.7,9795.568
842
+ 2023-04-20 02:46:03.104,28805.6,28805.6,28666.0,28666.1,9803.916
843
+ 2023-04-20 03:03:20.680,28666.0,28666.5,28520.2,28625.1,9800.374
844
+ 2023-04-20 03:07:49.812,28625.1,28850.0,28621.9,28846.2,9798.975
845
+ 2023-04-20 03:21:15.415,28846.9,28878.0,28780.0,28876.2,9801.113
846
+ 2023-04-20 04:02:06.325,28876.3,28944.9,28848.9,28889.0,9788.048
847
+ 2023-04-20 04:41:38.133,28888.9,28932.5,28811.3,28827.9,9811.641
848
+ 2023-04-20 05:33:07.784,28828.0,28999.0,28803.5,28996.0,9744.274
849
+ 2023-04-20 06:15:17.887,28997.0,29078.0,28970.0,28970.1,9855.797
850
+ 2023-04-20 06:29:11.005,28970.0,28989.6,28870.8,28897.6,9800.313
851
+ 2023-04-20 07:07:46.627,28897.6,28920.0,28829.0,28831.9,9799.461
852
+ 2023-04-20 08:02:20.729,28832.4,28938.0,28810.0,28813.3,9799.959
853
+ 2023-04-20 08:39:06.725,28813.2,28851.0,28707.5,28830.1,9800.243
854
+ 2023-04-20 09:03:21.013,28830.1,28898.4,28819.4,28860.1,9786.572
855
+ 2023-04-20 10:09:02.621,28860.0,28860.0,28765.4,28785.3,9813.77
856
+ 2023-04-20 11:07:05.107,28785.3,28791.6,28650.1,28753.0,9772.431
857
+ 2023-04-20 11:27:06.043,28752.9,28752.9,28601.4,28604.1,9825.432
858
+ 2023-04-20 11:48:41.030,28604.0,28661.9,28563.1,28579.9,9801.182999999999
859
+ 2023-04-20 12:00:26.949,28580.0,28687.9,28550.0,28597.9,9800.156
860
+ 2023-04-20 12:12:45.123,28598.0,28630.1,28310.0,28325.8,9790.545
861
+ 2023-04-20 12:17:56.673,28310.0,28556.4,28300.0,28551.7,9810.353
862
+ 2023-04-20 12:19:42.783,28551.4,28699.0,28543.3,28695.8,9799.428
863
+ 2023-04-20 12:24:16.865,28695.9,28849.0,28695.9,28781.1,9798.403
864
+ 2023-04-20 12:30:30.956,28781.2,28850.0,28773.0,28849.9,9801.864
865
+ 2023-04-20 12:38:33.808,28850.0,28900.0,28790.1,28899.9,9780.632
866
+ 2023-04-20 12:50:49.568,28900.0,28940.0,28811.6,28849.4,9817.447
867
+ 2023-04-20 13:10:34.394,28849.3,28860.0,28750.0,28795.8,9794.487
868
+ 2023-04-20 13:32:18.471,28795.7,28869.4,28697.5,28746.1,9795.406
869
+ 2023-04-20 13:49:21.421,28746.1,28865.0,28737.0,28857.7,9812.215
870
+ 2023-04-20 14:13:42.066,28857.8,28857.9,28700.0,28729.1,9799.728
871
+ 2023-04-20 14:40:51.016,28729.0,28772.0,28645.0,28645.2,9797.747
872
+ 2023-04-20 15:07:36.253,28645.4,28724.3,28621.5,28621.5,9801.33
873
+ 2023-04-20 15:32:26.091,28621.4,28649.1,28521.0,28521.0,9800.563
874
+ 2023-04-20 15:43:50.854,28521.1,28629.3,28476.7,28607.3,9793.573
875
+ 2023-04-20 15:54:23.213,28607.2,28607.2,28410.7,28487.5,9807.186
876
+ 2023-04-20 16:01:33.830,28487.4,28488.0,28220.0,28291.0,9798.923
877
+ 2023-04-20 16:03:33.396,28289.1,28450.0,28200.0,28412.5,9801.071
878
+ 2023-04-20 16:05:55.628,28412.4,28548.1,28396.0,28522.7,9798.298
879
+ 2023-04-20 16:16:04.773,28522.6,28650.0,28511.4,28617.0,9800.689
880
+ 2023-04-20 16:26:54.543,28617.1,28623.0,28515.4,28550.1,9771.085
881
+ 2023-04-20 16:50:45.224,28550.0,28562.8,28380.1,28380.1,9828.295
882
+ 2023-04-20 17:02:10.700,28380.0,28461.8,28332.5,28412.2,9801.542
883
+ 2023-04-20 17:11:16.295,28412.3,28566.6,28378.9,28543.3,9800.076
884
+ 2023-04-20 17:27:15.678,28543.4,28595.6,28464.3,28491.2,9799.615
885
+ 2023-04-20 17:57:01.539,28491.3,28519.6,28388.7,28396.0,9799.916
886
+ 2023-04-20 18:21:46.099,28396.1,28402.2,28282.5,28340.2,9800.158
887
+ 2023-04-20 18:35:21.399,28340.2,28359.6,28265.0,28321.4,9799.923
888
+ 2023-04-20 18:55:26.678,28321.4,28380.0,28227.9,28241.1,9799.953
889
+ 2023-04-20 19:13:16.194,28241.0,28270.1,28140.0,28203.0,9799.789
890
+ 2023-04-20 19:18:31.641,28203.1,28208.0,28071.0,28116.9,9798.894
891
+ 2023-04-20 19:24:08.423,28117.0,28117.0,28002.0,28023.8,9798.807
892
+ 2023-04-20 19:28:19.673,28023.9,28153.8,27986.1,27986.1,9798.582
893
+ 2023-04-20 19:34:33.594,27986.0,28206.9,27983.0,28190.9,9804.25
894
+ 2023-04-20 19:46:40.249,28191.0,28208.0,28050.0,28170.4,9799.499
895
+ 2023-04-20 20:04:50.947,28170.3,28177.9,27995.1,28177.9,9800.278
896
+ 2023-04-20 20:24:42.912,28178.0,28319.7,28148.3,28241.2,9799.847
897
+ 2023-04-20 20:40:10.118,28241.1,28264.7,28158.9,28255.5,9800.537
898
+ 2023-04-20 21:17:14.151,28255.5,28270.0,28150.0,28204.4,9783.026
899
+ 2023-04-20 22:01:39.779,28204.4,28358.4,28204.4,28258.3,9813.632
900
+ 2023-04-20 22:25:15.452,28258.4,28305.0,28190.1,28291.0,9713.711
901
+ 2023-04-20 23:17:16.384,28290.9,28290.9,28167.0,28266.3,9887.603
902
+ 2023-04-21 00:05:07.299,28266.3,28319.7,28100.4,28101.9,9801.966
903
+ 2023-04-21 00:29:36.077,28101.7,28286.2,28076.1,28260.7,9800.054
904
+ 2023-04-21 00:45:32.287,28260.8,28368.9,28183.6,28228.3,9799.807
905
+ 2023-04-21 01:12:48.774,28228.4,28263.0,28163.8,28200.0,9720.629
906
+ 2023-04-21 02:26:07.268,28200.0,28279.7,28122.0,28272.2,9872.276
907
+ 2023-04-21 03:18:16.269,28272.3,28332.3,28255.5,28326.9,9806.154
908
+ 2023-04-21 04:18:03.288,28327.0,28327.0,28202.3,28221.1,9800.756
909
+ 2023-04-21 05:22:45.697,28221.0,28248.3,28128.0,28169.6,9784.99
910
+ 2023-04-21 06:02:45.640,28169.7,28210.9,28077.1,28095.9,9805.449
911
+ 2023-04-21 06:32:42.708,28095.8,28104.4,28000.1,28000.1,9587.389
912
+ 2023-04-21 06:41:23.893,28000.0,28037.9,27840.0,28037.9,10003.936
913
+ 2023-04-21 06:42:27.420,28038.0,28066.0,27911.5,27914.4,9816.045
914
+ 2023-04-21 06:50:37.258,27914.3,27931.5,27800.0,27854.6,9784.411
915
+ 2023-04-21 06:52:46.929,27854.5,27927.7,27850.3,27883.7,9817.829
916
+ 2023-04-21 07:01:19.261,27883.6,28032.0,27874.4,27962.2,9799.979
917
+ 2023-04-21 07:18:32.318,27962.3,27982.1,27829.4,27901.8,9799.521
918
+ 2023-04-21 07:34:54.375,27901.7,28068.0,27898.2,28065.9,9800.762
919
+ 2023-04-21 07:50:19.355,28066.0,28159.9,28058.1,28139.2,9799.773
920
+ 2023-04-21 08:01:07.713,28139.3,28225.8,28095.4,28106.4,9799.414
921
+ 2023-04-21 08:12:54.584,28106.5,28145.0,28023.8,28041.1,9790.826
922
+ 2023-04-21 08:38:13.548,28041.0,28103.4,28000.2,28010.1,9795.281
923
+ 2023-04-21 09:12:46.313,28010.0,28088.0,27954.4,28056.0,9813.732
924
+ 2023-04-21 09:43:16.521,28055.9,28146.9,28020.2,28095.2,9799.73
925
+ 2023-04-21 10:30:27.593,28095.1,28095.1,27916.9,27968.0,9798.695
926
+ 2023-04-21 10:58:04.053,27968.1,28004.4,27904.4,27992.9,9802.624
927
+ 2023-04-21 11:23:59.239,27992.8,28065.8,27958.0,28054.7,9799.229
928
+ 2023-04-21 11:54:29.556,28054.8,28092.0,27954.4,28090.7,9800.642
929
+ 2023-04-21 12:13:36.070,28090.6,28200.0,28073.9,28178.4,9799.629
930
+ 2023-04-21 12:29:36.539,28178.3,28220.8,28142.0,28188.8,9799.557
931
+ 2023-04-21 12:56:13.123,28188.7,28225.8,28156.1,28167.9,9800.537
932
+ 2023-04-21 13:29:29.295,28167.9,28294.4,28144.9,28278.8,9797.816
933
+ 2023-04-21 13:36:36.197,28278.9,28300.0,28126.1,28129.8,9802.217
934
+ 2023-04-21 13:50:56.332,28129.9,28169.0,28078.0,28092.1,9796.681
935
+ 2023-04-21 14:00:17.327,28092.0,28120.9,28040.3,28042.1,9803.526
936
+ 2023-04-21 14:15:42.695,28042.0,28213.3,28025.0,28165.7,9800.093
937
+ 2023-04-21 14:31:17.739,28165.6,28169.9,28050.0,28065.1,9799.564
938
+ 2023-04-21 14:49:09.767,28065.1,28113.2,28028.0,28071.7,9800.467
939
+ 2023-04-21 15:13:57.318,28072.2,28134.4,28010.0,28112.9,9799.646
940
+ 2023-04-21 15:44:55.709,28113.0,28137.8,27967.0,28040.5,9800.323
941
+ 2023-04-21 15:56:46.051,28040.4,28086.4,27962.3,28060.9,9798.038
942
+ 2023-04-21 16:20:55.648,28060.8,28067.6,27930.0,27970.0,9800.478
943
+ 2023-04-21 16:39:25.901,27969.9,28080.0,27955.1,28005.4,9801.45
944
+ 2023-04-21 17:16:43.107,28005.3,28006.7,27851.0,27875.1,9799.633
945
+ 2023-04-21 17:24:57.410,27875.1,27881.2,27750.1,27750.1,9745.607
946
+ 2023-04-21 17:29:19.147,27750.0,27927.0,27744.0,27841.7,9854.452
947
+ 2023-04-21 17:37:15.248,27841.0,27977.5,27817.7,27938.0,9798.265
948
+ 2023-04-21 17:54:44.928,27938.1,27988.2,27866.7,27944.2,9802.047
949
+ 2023-04-21 18:21:43.959,27944.1,27946.4,27794.3,27794.3,9794.667
950
+ 2023-04-21 18:47:20.181,27794.2,27844.2,27700.0,27800.8,9801.009
951
+ 2023-04-21 18:53:43.985,27800.9,27824.4,27660.1,27660.1,9685.231
952
+ 2023-04-21 19:04:05.125,27660.0,27700.9,27568.0,27600.9,9917.821
953
+ 2023-04-21 19:05:52.131,27601.1,27613.3,27473.4,27528.8,9800.838
954
+ 2023-04-21 19:06:58.160,27528.9,27536.9,27292.1,27349.9,9793.949
955
+ 2023-04-21 19:07:47.098,27350.0,27436.0,27200.0,27379.3,9806.551
956
+ 2023-04-21 19:08:54.041,27379.2,27450.0,27338.0,27383.4,9798.524
957
+ 2023-04-21 19:14:19.335,27383.3,27435.3,27343.2,27429.9,9545.409
958
+ 2023-04-21 19:24:42.819,27430.0,27465.9,27276.6,27324.7,10052.973
959
+ 2023-04-21 19:33:07.972,27324.8,27334.6,27220.0,27223.2,9791.711
960
+ 2023-04-21 19:38:35.706,27223.1,27300.0,27188.0,27299.4,9808.483
961
+ 2023-04-21 19:41:43.096,27299.5,27365.0,27245.1,27254.0,9802.311
962
+ 2023-04-21 19:52:35.862,27254.1,27340.0,27221.0,27230.5,9800.559
963
+ 2023-04-21 20:04:06.995,27230.4,27322.3,27160.0,27322.3,9788.39
964
+ 2023-04-21 20:07:48.761,27322.4,27377.4,27274.0,27369.6,9798.162
965
+ 2023-04-21 20:24:08.530,27369.7,27400.0,27262.0,27283.6,9812.567
966
+ 2023-04-21 20:44:30.438,27283.7,27330.8,27215.9,27290.0,9794.477
967
+ 2023-04-21 21:08:00.452,27289.9,27365.5,27263.5,27264.7,9805.12
968
+ 2023-04-21 21:52:40.916,27264.6,27342.0,27240.0,27241.5,9788.867
969
+ 2023-04-21 22:27:11.749,27241.4,27262.7,27100.0,27197.4,9812.438
970
+ 2023-04-21 22:37:27.329,27197.5,27320.0,27159.8,27318.9,9798.503
971
+ 2023-04-21 23:06:59.737,27320.0,27330.0,27235.1,27268.4,9801.327
972
+ 2023-04-22 00:01:26.187,27268.3,27325.0,27208.1,27234.1,9796.753
973
+ 2023-04-22 00:56:09.760,27234.0,27257.9,27126.0,27238.0,9799.112
974
+ 2023-04-22 01:25:26.789,27237.9,27313.6,27203.9,27286.9,9804.145
975
+ 2023-04-22 02:15:39.612,27286.8,27288.1,27223.5,27279.4,9799.789
976
+ 2023-04-22 03:34:58.391,27279.5,27360.0,27279.5,27312.3,9799.548
977
+ 2023-04-22 04:35:12.271,27312.3,27369.5,27291.0,27348.8,9800.507
978
+ 2023-04-22 05:49:16.005,27348.7,27387.8,27289.2,27320.1,9798.213
979
+ 2023-04-22 06:53:40.102,27320.0,27343.0,27204.5,27235.3,9784.207
980
+ 2023-04-22 07:51:12.317,27235.3,27299.9,27207.0,27241.0,9815.019
981
+ 2023-04-22 08:31:14.243,27240.9,27262.7,27166.0,27240.2,9794.863
982
+ 2023-04-22 09:21:40.620,27240.3,27262.1,27183.0,27200.7,9802.579
983
+ 2023-04-22 10:25:05.229,27200.6,27265.9,27168.0,27238.4,9803.939
984
+ 2023-04-22 11:23:02.354,27238.3,27310.0,27226.0,27301.9,9798.321
985
+ 2023-04-22 12:20:37.444,27301.8,27349.0,27288.6,27314.3,9788.924
986
+ 2023-04-22 13:18:09.041,27314.3,27326.5,27219.5,27241.9,9813.872
987
+ 2023-04-22 14:00:07.870,27242.0,27357.0,27232.1,27357.0,9800.064
988
+ 2023-04-22 14:49:08.004,27356.9,27474.9,27354.6,27440.0,9796.684
989
+ 2023-04-22 14:52:32.511,27439.9,27556.1,27402.6,27550.4,9802.95
990
+ 2023-04-22 15:00:34.712,27550.6,27554.9,27415.1,27416.7,9799.302
991
+ 2023-04-22 15:06:40.387,27416.6,27438.9,27369.1,27431.3,9801.185
992
+ 2023-04-22 15:22:33.608,27431.4,27500.0,27409.6,27454.2,9791.424
993
+ 2023-04-22 15:57:20.225,27454.3,27666.0,27452.1,27637.6,9808.627
994
+ 2023-04-22 16:08:37.567,27637.7,27676.4,27562.0,27642.8,9799.676
995
+ 2023-04-22 16:15:49.389,27642.7,27659.8,27556.1,27578.7,9800.503
996
+ 2023-04-22 16:37:50.776,27578.6,27685.5,27551.5,27574.9,9799.595
997
+ 2023-04-22 17:07:29.411,27575.0,27737.6,27575.0,27675.1,9799.03
998
+ 2023-04-22 17:25:22.624,27675.3,27780.0,27661.9,27695.0,9799.379
999
+ 2023-04-22 17:44:59.891,27694.9,27699.0,27580.0,27589.9,9801.32
1000
+ 2023-04-22 18:24:03.482,27590.0,27625.0,27512.0,27588.4,9800.306
1001
+ 2023-04-22 19:00:38.414,27588.3,27656.2,27569.4,27650.1,9800.111
1002
+ 2023-04-22 20:08:48.780,27650.0,27693.2,27572.8,27579.5,9800.26
1003
+ 2023-04-22 21:13:41.238,27579.4,27797.0,27554.6,27751.9,9792.175
1004
+ 2023-04-22 22:08:49.470,27751.8,27876.0,27682.8,27867.7,9807.637
1005
+ 2023-04-22 22:39:53.033,27864.9,27888.0,27795.0,27849.3,9799.603
1006
+ 2023-04-22 23:08:47.217,27849.4,27866.5,27789.4,27796.8,9797.62
1007
+ 2023-04-22 23:48:49.463,27796.9,27816.8,27693.2,27702.0,9800.729
1008
+ 2023-04-23 00:30:09.326,27702.1,27719.6,27390.3,27455.4,9801.867
1009
+ 2023-04-23 00:34:52.049,27455.5,27521.6,27442.2,27514.8,9799.258
1010
+ 2023-04-23 00:48:34.521,27514.9,27628.6,27486.4,27611.5,9799.742
1011
+ 2023-04-23 01:20:45.550,27611.6,27649.0,27457.0,27524.9,9801.17
1012
+ 2023-04-23 01:48:46.914,27524.8,27598.4,27474.0,27577.6,9800.053
1013
+ 2023-04-23 02:50:16.826,27577.7,27633.0,27516.8,27545.2,9800.095
1014
+ 2023-04-23 04:00:05.383,27545.2,27621.8,27519.2,27558.0,9798.935
1015
+ 2023-04-23 05:41:08.153,27557.9,27615.9,27531.8,27534.4,9786.787
1016
+ 2023-04-23 07:15:50.286,27534.3,27732.0,27533.0,27707.2,9813.55
1017
+ 2023-04-23 07:49:27.400,27707.1,27760.0,27668.6,27693.4,9799.561
1018
+ 2023-04-23 08:16:56.103,27693.3,27738.0,27623.6,27644.8,9800.502
1019
+ 2023-04-23 09:25:02.557,27644.8,27666.6,27567.5,27570.0,9798.344
1020
+ 2023-04-23 10:17:58.113,27569.9,27585.0,27463.4,27536.0,9797.466
1021
+ 2023-04-23 10:41:46.029,27535.9,27584.5,27470.1,27561.4,9804.771
1022
+ 2023-04-23 11:42:40.904,27561.5,27685.0,27557.6,27675.9,9794.781
1023
+ 2023-04-23 12:22:38.698,27675.8,27729.0,27586.3,27586.3,9805.233
1024
+ 2023-04-23 12:59:30.178,27586.4,27652.0,27560.0,27623.5,9799.228
1025
+ 2023-04-23 14:16:16.599,27623.6,27669.9,27481.3,27517.4,9800.029
1026
+ 2023-04-23 14:53:31.233,27517.3,27563.7,27435.9,27437.9,9799.817
1027
+ 2023-04-23 15:18:11.200,27438.0,27473.2,27279.7,27404.1,9800.401
1028
+ 2023-04-23 15:21:01.492,27404.6,27457.7,27375.8,27386.1,9798.966
1029
+ 2023-04-23 15:39:17.216,27386.1,27482.5,27372.3,27397.2,9800.712
1030
+ 2023-04-23 16:13:51.708,27397.4,27599.9,27355.5,27599.9,9797.256
1031
+ 2023-04-23 16:37:26.589,27600.0,27679.6,27571.4,27643.9,9799.301
1032
+ 2023-04-23 16:49:27.307,27644.0,27650.1,27500.1,27533.9,9800.992
1033
+ 2023-04-23 17:32:52.814,27533.9,27556.1,27400.0,27473.6,9803.368
1034
+ 2023-04-23 18:12:25.595,27473.5,27492.8,27372.4,27489.0,9799.786
1035
+ 2023-04-23 18:42:21.252,27488.9,27531.9,27307.0,27419.0,9800.01
1036
+ 2023-04-23 18:55:51.711,27418.9,27518.4,27405.2,27502.1,9792.735
1037
+ 2023-04-23 19:40:02.767,27502.1,27536.2,27388.3,27496.1,9795.702
1038
+ 2023-04-23 20:33:01.528,27496.0,27543.2,27439.2,27447.3,9810.975
1039
+ 2023-04-23 22:06:21.381,27447.4,27629.8,27409.0,27575.9,9799.043
1040
+ 2023-04-23 22:49:47.035,27575.8,27642.6,27529.5,27585.7,9801.503
1041
+ 2023-04-23 23:53:37.346,27585.6,27595.0,27420.0,27461.6,9800.069
1042
+ 2023-04-24 00:32:29.555,27461.6,27679.9,27410.0,27679.9,9798.69
1043
+ 2023-04-24 00:53:18.308,27680.0,27843.9,27676.4,27841.6,9799.539
1044
+ 2023-04-24 00:57:06.399,27841.5,27960.0,27765.5,27952.5,9802.008
1045
+ 2023-04-24 01:02:11.886,27953.4,27964.0,27820.0,27837.3,9799.84
1046
+ 2023-04-24 01:13:54.969,27837.2,28000.0,27827.0,27887.0,9800.123
1047
+ 2023-04-24 01:21:55.045,27886.9,27890.1,27700.0,27712.6,9798.146
1048
+ 2023-04-24 01:37:02.791,27712.7,27833.9,27670.4,27727.2,9801.504
1049
+ 2023-04-24 02:06:22.064,27727.1,27819.0,27655.1,27707.5,9800.111
1050
+ 2023-04-24 02:47:03.136,27707.5,27779.8,27661.3,27751.9,9787.175
1051
+ 2023-04-24 03:43:21.385,27751.8,27782.3,27675.2,27682.1,9808.835
1052
+ 2023-04-24 05:02:27.765,27682.2,27746.8,27615.0,27637.5,9804.218
1053
+ 2023-04-24 05:58:11.464,27637.5,27692.8,27570.1,27570.1,9794.666
1054
+ 2023-04-24 06:49:07.306,27570.0,27572.1,27450.0,27513.7,9800.267
1055
+ 2023-04-24 07:00:37.544,27513.6,27520.0,27378.0,27429.3,9804.848
1056
+ 2023-04-24 07:14:45.692,27429.3,27471.0,27331.0,27427.3,9797.71
1057
+ 2023-04-24 07:28:04.480,27427.2,27470.3,27399.2,27422.8,9801.902
1058
+ 2023-04-24 08:01:18.329,27422.7,27510.0,27382.0,27387.7,9800.607
1059
+ 2023-04-24 08:24:52.479,27387.6,27412.8,27226.0,27226.0,9798.467
1060
+ 2023-04-24 08:37:27.475,27225.9,27351.2,27188.1,27291.7,9799.467
1061
+ 2023-04-24 08:47:16.211,27291.8,27306.0,27160.0,27231.0,9800.77
1062
+ 2023-04-24 08:57:05.236,27230.9,27258.4,27140.0,27198.8,9800.166
1063
+ 2023-04-24 09:05:04.801,27198.9,27320.0,27198.4,27285.4,9801.088
1064
+ 2023-04-24 09:28:00.959,27285.5,27363.0,27268.9,27296.9,9797.906
1065
+ 2023-04-24 10:00:23.036,27296.8,27384.3,27296.0,27380.0,9801.974
1066
+ 2023-04-24 10:48:32.648,27380.1,27443.0,27368.0,27407.9,9780.225
1067
+ 2023-04-24 11:18:33.820,27408.0,27501.9,27368.4,27480.1,9813.646
1068
+ 2023-04-24 11:54:36.150,27480.1,27571.1,27460.1,27468.9,9805.436
1069
+ 2023-04-24 12:14:24.212,27468.8,27506.7,27409.3,27448.2,9800.82
1070
+ 2023-04-24 12:56:32.734,27448.2,27476.5,27375.2,27433.2,9796.37
1071
+ 2023-04-24 13:33:21.699,27433.2,27664.2,27433.1,27628.0,9803.703
1072
+ 2023-04-24 13:38:03.824,27627.9,27689.8,27584.6,27663.3,9799.788
1073
+ 2023-04-24 13:45:31.358,27663.4,27700.0,27600.0,27651.7,9799.693
1074
+ 2023-04-24 13:56:10.506,27651.6,27671.8,27580.0,27639.7,9800.427
1075
+ 2023-04-24 14:14:55.217,27639.9,27689.2,27488.0,27496.0,9796.711
1076
+ 2023-04-24 14:36:04.066,27495.9,27504.6,27356.0,27356.5,9802.533
1077
+ 2023-04-24 14:41:25.421,27356.5,27362.3,27261.3,27325.0,9799.261
1078
+ 2023-04-24 14:45:26.631,27325.1,27418.0,27296.6,27414.1,9801.432
1079
+ 2023-04-24 15:00:11.293,27414.0,27415.0,27276.7,27288.2,9799.103
1080
+ 2023-04-24 15:22:09.102,27288.1,27302.6,27222.2,27301.8,9798.647
1081
+ 2023-04-24 15:35:30.359,27301.7,27301.7,27208.0,27249.9,9794.31
1082
+ 2023-04-24 15:57:03.541,27250.0,27349.9,27213.3,27300.5,9807.963
1083
+ 2023-04-24 16:08:48.324,27300.6,27377.4,27251.7,27371.7,9799.883
1084
+ 2023-04-24 16:37:41.535,27371.6,27385.4,27170.0,27191.3,9799.365
1085
+ 2023-04-24 16:54:07.170,27191.4,27218.1,27000.0,27070.1,9799.018
1086
+ 2023-04-24 16:55:35.619,27070.2,27155.8,27035.2,27100.2,9801.448
1087
+ 2023-04-24 17:00:00.313,27100.1,27141.3,26919.3,26964.5,9799.598
1088
+ 2023-04-24 17:03:03.738,26964.4,27148.0,26920.1,27140.0,9799.108
1089
+ 2023-04-24 17:07:07.996,27140.0,27344.2,27121.5,27313.8,9800.613
1090
+ 2023-04-24 17:16:26.564,27313.7,27375.0,27285.0,27325.6,9800.4
1091
+ 2023-04-24 17:30:30.692,27325.7,27399.0,27280.0,27389.5,9799.525
1092
+ 2023-04-24 17:55:54.046,27389.5,27449.0,27336.7,27418.2,9798.379
1093
+ 2023-04-24 18:18:56.287,27418.1,27577.0,27388.5,27474.5,9795.296
1094
+ 2023-04-24 18:24:37.301,27474.6,27480.0,27284.4,27296.0,9806.494
1095
+ 2023-04-24 18:44:40.927,27296.0,27373.6,27275.8,27319.6,9799.204
1096
+ 2023-04-24 19:25:23.991,27319.6,27445.6,27312.1,27435.9,9801.729
1097
+ 2023-04-24 20:16:38.608,27436.0,27473.8,27370.4,27408.6,9794.22
1098
+ 2023-04-24 21:24:45.138,27408.6,27481.1,27305.2,27443.1,9798.982
1099
+ 2023-04-24 22:33:31.328,27443.2,27547.1,27424.1,27515.5,9797.837
1100
+ 2023-04-24 23:38:43.959,27515.6,27566.3,27472.0,27566.3,9807.878
1101
+ 2023-04-25 00:21:50.099,27566.4,27583.6,27415.0,27458.7,9801.159
1102
+ 2023-04-25 01:03:53.622,27458.7,27508.0,27351.3,27416.0,9799.989
1103
+ 2023-04-25 02:00:50.727,27415.9,27416.0,27310.0,27377.3,9799.972
1104
+ 2023-04-25 02:58:30.317,27377.2,27423.0,27305.3,27348.6,9782.982
1105
+ 2023-04-25 04:06:59.038,27348.5,27432.0,27301.5,27319.5,9815.795
1106
+ 2023-04-25 05:15:31.991,27319.6,27452.8,27316.7,27418.0,9801.14
1107
+ 2023-04-25 06:32:51.553,27418.1,27439.4,27316.0,27360.6,9799.64
1108
+ 2023-04-25 07:21:39.618,27360.5,27361.5,27225.4,27261.8,9799.579
1109
+ 2023-04-25 07:41:50.705,27261.9,27299.9,27210.8,27286.4,9799.465
1110
+ 2023-04-25 08:12:52.139,27286.5,27319.9,27176.6,27299.9,9800.9
1111
+ 2023-04-25 08:29:18.908,27299.9,27406.6,27277.9,27406.6,9799.283
1112
+ 2023-04-25 08:57:46.100,27406.7,27430.0,27320.0,27320.1,9777.244
1113
+ 2023-04-25 09:31:55.639,27320.0,27343.7,27269.3,27278.4,9822.693
1114
+ 2023-04-25 10:20:53.679,27278.5,27389.9,27275.0,27374.8,9800.857
1115
+ 2023-04-25 11:15:41.609,27374.7,27419.4,27300.1,27414.0,9798.715
1116
+ 2023-04-25 11:47:51.496,27414.1,27466.0,27364.3,27413.7,9788.858
1117
+ 2023-04-25 12:29:23.767,27413.6,27430.0,27342.0,27414.4,9811.154
1118
+ 2023-04-25 13:27:36.094,27414.4,27459.9,27309.6,27313.4,9799.81
1119
+ 2023-04-25 13:46:37.856,27313.3,27385.2,27260.0,27273.2,9801.414
1120
+ 2023-04-25 14:13:02.187,27273.3,27318.4,27200.0,27223.2,9797.841
1121
+ 2023-04-25 14:36:14.056,27223.3,27341.0,27223.3,27335.2,9802.262
1122
+ 2023-04-25 15:08:29.305,27335.3,27427.2,27328.5,27399.8,9799.864
1123
+ 2023-04-25 15:21:48.604,27399.7,27399.7,27283.9,27343.9,9800.106
1124
+ 2023-04-25 16:02:33.150,27343.9,27409.3,27302.4,27407.7,9799.835
1125
+ 2023-04-25 16:40:37.844,27407.6,27408.5,27306.2,27339.8,9800.464
1126
+ 2023-04-25 17:28:40.183,27339.9,27568.2,27325.0,27548.3,9798.675
1127
+ 2023-04-25 17:41:10.241,27548.5,27569.2,27464.7,27491.2,9801.467
1128
+ 2023-04-25 17:49:01.159,27491.3,27679.0,27481.5,27588.0,9796.568
1129
+ 2023-04-25 17:58:47.627,27588.1,27663.7,27540.4,27607.1,9801.562
1130
+ 2023-04-25 18:10:18.582,27607.1,27734.8,27602.0,27649.4,9799.521
1131
+ 2023-04-25 18:18:14.155,27649.3,27729.0,27620.0,27726.4,9801.798
1132
+ 2023-04-25 18:39:04.191,27726.5,27787.5,27595.8,27626.1,9796.132
1133
+ 2023-04-25 18:52:50.498,27626.0,27626.1,27471.8,27490.3,9803.383
1134
+ 2023-04-25 19:14:04.178,27490.4,27575.0,27462.5,27545.0,9797.266
1135
+ 2023-04-25 19:46:16.534,27545.0,27716.0,27533.1,27698.2,9803.501
1136
+ 2023-04-25 20:02:20.549,27698.3,27874.8,27696.5,27826.8,9781.569
1137
+ 2023-04-25 20:06:31.574,27826.7,27948.0,27811.0,27859.1,9818.527
1138
+ 2023-04-25 20:10:47.306,27859.0,27919.6,27820.2,27904.2,9800.124
1139
+ 2023-04-25 20:27:14.537,27904.3,27970.0,27860.0,27959.9,9797.795
1140
+ 2023-04-25 20:38:20.993,27960.0,28053.4,27933.6,27953.9,9802.255
1141
+ 2023-04-25 20:45:16.884,27954.0,28088.0,27946.8,28080.7,9799.488
1142
+ 2023-04-25 21:02:07.606,28080.5,28200.0,28060.0,28149.9,9667.551
1143
+ 2023-04-25 21:05:05.142,28150.0,28235.0,28054.0,28176.6,9932.425
1144
+ 2023-04-25 21:15:45.843,28176.5,28262.2,28112.2,28204.1,9800.064
1145
+ 2023-04-25 21:28:07.907,28204.2,28242.4,28143.0,28187.7,9792.997
1146
+ 2023-04-25 21:49:36.115,28187.8,28358.1,28185.8,28349.4,9806.635
1147
+ 2023-04-25 22:00:31.442,28349.5,28379.9,28270.0,28374.1,9800.261
1148
+ 2023-04-25 22:06:05.943,28374.2,28374.2,28190.0,28219.3,9800.466
1149
+ 2023-04-25 22:19:54.390,28219.2,28270.0,28201.0,28249.4,9800.101
1150
+ 2023-04-25 22:53:34.212,28249.5,28255.2,28152.0,28201.7,9795.092
1151
+ 2023-04-25 23:16:21.402,28201.8,28345.1,28201.8,28330.5,9803.966
1152
+ 2023-04-25 23:49:27.821,28330.4,28400.0,28250.1,28396.6,9788.692
1153
+ 2023-04-26 00:13:59.117,28400.0,28460.0,28336.0,28350.1,9728.134
1154
+ 2023-04-26 00:25:03.131,28350.0,28473.0,28342.3,28368.1,9883.554
1155
+ 2023-04-26 00:41:11.789,28368.1,28388.0,28247.0,28247.1,9799.006
1156
+ 2023-04-26 01:14:31.102,28247.0,28362.6,28232.8,28351.9,9800.494
1157
+ 2023-04-26 01:56:47.374,28352.0,28388.1,28330.0,28368.1,9799.572
1158
+ 2023-04-26 02:57:14.752,28368.0,28449.6,28309.6,28311.6,9801.17
1159
+ 2023-04-26 03:26:18.256,28311.5,28346.8,28285.9,28326.4,9799.465
1160
+ 2023-04-26 04:21:56.636,28326.5,28396.5,28286.9,28371.2,9798.971
1161
+ 2023-04-26 05:18:14.272,28371.1,28436.0,28359.0,28429.1,9774.212
1162
+ 2023-04-26 06:09:46.951,28429.2,28588.0,28416.2,28418.0,9826.858
1163
+ 2023-04-26 06:11:42.356,28418.0,28468.6,28328.1,28332.8,9799.938
1164
+ 2023-04-26 06:35:28.409,28332.8,28400.0,28309.9,28311.4,9800.33
1165
+ 2023-04-26 07:23:41.501,28311.3,28372.3,28300.0,28365.5,9800.394
1166
+ 2023-04-26 08:01:39.580,28365.6,28528.7,28357.1,28526.6,9790.426
1167
+ 2023-04-26 08:22:55.125,28526.7,28672.4,28464.9,28623.6,9798.299
1168
+ 2023-04-26 08:26:14.184,28672.4,28770.0,28605.5,28693.2,9810.252
1169
+ 2023-04-26 08:26:53.537,28693.1,28777.0,28630.5,28700.1,9799.407
1170
+ 2023-04-26 08:31:17.450,28700.0,28734.8,28593.0,28617.8,9801.377
1171
+ 2023-04-26 08:42:33.652,28617.7,28758.3,28602.4,28691.6,9800.401
1172
+ 2023-04-26 08:53:32.634,28691.3,28780.0,28628.8,28743.6,9798.569
1173
+ 2023-04-26 09:02:53.182,28743.5,28823.0,28667.9,28706.7,9797.599
1174
+ 2023-04-26 09:10:59.847,28706.4,28793.7,28666.0,28742.6,9802.884
1175
+ 2023-04-26 09:29:16.608,28742.6,28850.0,28730.0,28790.5,9800.75
1176
+ 2023-04-26 09:37:07.575,28790.4,28888.0,28765.8,28812.0,9794.727
1177
+ 2023-04-26 09:48:44.715,28812.1,28930.0,28807.8,28852.1,9805.361
1178
+ 2023-04-26 10:00:22.887,28852.0,28871.3,28777.0,28805.9,9799.289999999999
1179
+ 2023-04-26 10:16:22.342,28806.0,28862.5,28761.0,28849.9,9785.998
1180
+ 2023-04-26 10:38:00.553,28850.0,28979.0,28849.9,28978.6,9814.686
1181
+ 2023-04-26 10:42:49.430,28978.7,29036.7,28936.4,29008.3,9800.094
1182
+ 2023-04-26 10:49:23.933,29008.0,29099.0,28994.2,29064.0,9799.85
1183
+ 2023-04-26 10:53:43.321,29063.9,29066.2,28947.8,29008.4,9796.047
1184
+ 2023-04-26 11:02:18.144,29008.3,29146.4,28972.4,28981.2,9802.728
1185
+ 2023-04-26 11:09:47.081,28981.1,28983.1,28890.0,28940.2,9799.715
1186
+ 2023-04-26 11:16:42.091,28940.3,28950.0,28890.0,28950.0,9769.881
1187
+ 2023-04-26 11:36:21.512,28950.0,28976.9,28910.0,28973.9,9831.761
1188
+ 2023-04-26 12:04:44.797,28974.0,29119.9,28972.1,29119.9,9773.615
1189
+ 2023-04-26 12:17:08.091,29120.0,29300.0,29098.9,29259.7,9826.072
1190
+ 2023-04-26 12:18:10.802,29259.6,29369.0,29192.0,29324.2,9800.225
1191
+ 2023-04-26 12:21:12.141,29327.6,29438.0,29280.3,29369.8,9797.252
1192
+ 2023-04-26 12:22:51.815,29370.0,29478.0,29324.0,29375.3,9802.329
1193
+ 2023-04-26 12:26:05.697,29375.4,29611.0,29360.0,29561.8,9799.834
1194
+ 2023-04-26 12:29:26.851,29555.9,29880.0,29518.4,29734.8,9799.817
1195
+ 2023-04-26 12:30:00.052,29734.7,29755.0,29617.5,29658.0,9800.286
1196
+ 2023-04-26 12:31:32.739,29658.1,29991.6,29648.4,29896.9,9789.995
1197
+ 2023-04-26 12:32:36.856,29897.0,30037.6,29770.2,30037.6,9810.484
1198
+ 2023-04-26 12:33:47.174,30037.7,30048.2,29838.0,29878.2,9799.739
1199
+ 2023-04-26 12:35:47.919,29878.3,29905.9,29800.0,29820.2,9798.851
1200
+ 2023-04-26 12:40:44.093,29820.1,29851.2,29780.0,29849.9,9776.779
1201
+ 2023-04-26 12:46:01.042,29850.0,29900.0,29772.0,29899.9,9816.657
1202
+ 2023-04-26 12:55:13.725,29900.0,29999.6,29850.0,29990.6,9807.677
1203
+ 2023-04-26 13:00:04.320,29990.7,30042.0,29821.0,29849.9,9799.953
1204
+ 2023-04-26 13:05:13.422,29850.0,29900.0,29800.0,29810.1,9799.59
1205
+ 2023-04-26 13:17:44.971,29810.2,29868.6,29762.0,29851.1,9797.288
1206
+ 2023-04-26 13:31:00.184,29851.1,29852.6,29710.0,29739.9,9803.561
1207
+ 2023-04-26 13:37:43.677,29740.0,29750.0,29651.0,29689.9,9799.725
1208
+ 2023-04-26 13:42:03.403,29690.0,29829.1,29689.9,29824.1,9799.966
1209
+ 2023-04-26 13:52:43.846,29824.4,29867.4,29765.7,29866.4,9796.791
1210
+ 2023-04-26 14:03:11.256,29866.3,29876.6,29721.6,29723.8,9803.451
1211
+ 2023-04-26 14:17:43.655,29723.9,29726.6,29555.0,29620.0,9790.609
1212
+ 2023-04-26 14:20:52.642,29620.0,29628.6,29525.0,29583.1,9809.26
1213
+ 2023-04-26 14:25:33.116,29583.0,29663.0,29558.5,29594.7,9799.091
1214
+ 2023-04-26 14:34:02.066,29594.6,29647.5,29504.8,29646.1,9790.982
1215
+ 2023-04-26 14:45:55.323,29646.2,29728.8,29623.6,29708.9,9808.857
1216
+ 2023-04-26 15:03:08.643,29708.9,29777.0,29662.0,29763.8,9790.936
1217
+ 2023-04-26 15:21:02.943,29763.9,29789.0,29676.0,29780.0,9806.268
1218
+ 2023-04-26 15:43:43.948,29780.0,29849.8,29765.9,29806.6,9803.424
1219
+ 2023-04-26 16:00:00.255,29807.1,29899.0,29800.0,29809.5,9800.435
1220
+ 2023-04-26 16:13:24.611,29809.4,29857.2,29719.8,29839.6,9800.157
1221
+ 2023-04-26 16:25:44.997,29839.6,29887.6,29741.8,29756.6,9799.328
1222
+ 2023-04-26 16:48:33.694,29756.6,29824.8,29738.0,29746.7,9800.644
1223
+ 2023-04-26 17:17:22.035,29746.7,29833.8,29710.1,29710.1,9797.66
1224
+ 2023-04-26 17:50:21.192,29710.0,29750.0,29646.8,29748.9,9780.642
1225
+ 2023-04-26 18:11:23.037,29748.9,29799.7,29702.0,29754.1,9821.541
1226
+ 2023-04-26 18:40:14.664,29754.0,29759.2,29592.8,29616.0,9799.608
1227
+ 2023-04-26 19:09:11.928,29615.9,29629.7,29459.3,29459.3,9798.788
1228
+ 2023-04-26 19:17:58.114,29459.2,29494.0,29318.0,29318.0,9797.506
1229
+ 2023-04-26 19:19:33.662,29318.1,29365.2,29234.1,29249.5,9804.092
1230
+ 2023-04-26 19:22:48.622,29249.6,29262.8,29116.0,29116.1,9796.099
1231
+ 2023-04-26 19:25:10.309,29116.0,29219.9,29020.0,29047.4,9803.799
1232
+ 2023-04-26 19:27:39.611,29047.0,29141.1,29011.1,29011.1,9798.656
1233
+ 2023-04-26 19:32:18.395,29011.0,29011.4,28800.0,28922.9,9799.345
1234
+ 2023-04-26 19:33:03.069,28923.0,28957.5,28792.0,28823.9,9802.244
1235
+ 2023-04-26 19:35:48.562,28824.0,28870.2,28700.0,28788.0,9800.154
1236
+ 2023-04-26 19:37:08.522,28787.9,28821.1,28560.6,28579.4,9797.074
1237
+ 2023-04-26 19:38:49.475,28579.8,28629.6,28185.3,28257.5,9801.72
1238
+ 2023-04-26 19:39:28.586,28256.1,28400.0,28158.0,28388.9,9800.459
1239
+ 2023-04-26 19:40:27.174,28389.4,28499.0,28303.0,28327.2,9800.461
1240
+ 2023-04-26 19:42:40.616,28327.1,28348.6,28152.8,28341.4,9800.257
1241
+ 2023-04-26 19:44:19.830,28341.1,28350.0,28154.4,28161.8,9799.837
1242
+ 2023-04-26 19:46:38.642,28161.7,28198.5,27900.0,27936.3,9799.485
1243
+ 2023-04-26 19:47:42.004,27941.4,27983.4,27693.6,27693.6,9800.04
1244
+ 2023-04-26 19:48:11.042,27693.5,27961.2,27644.2,27900.0,9796.527
1245
+ 2023-04-26 19:49:17.333,27900.1,28050.0,27893.8,27994.9,9803.933
1246
+ 2023-04-26 19:51:38.668,27995.1,28234.8,27989.8,28095.1,9799.44
1247
+ 2023-04-26 19:53:40.813,28095.2,28212.3,27963.4,27963.4,9800.048
1248
+ 2023-04-26 19:56:37.068,27963.3,28000.0,27810.0,27864.8,9800.375
1249
+ 2023-04-26 19:59:07.201,27864.7,27948.1,27574.8,27668.7,9800.183
1250
+ 2023-04-26 20:00:44.224,27667.7,27688.9,27394.5,27394.5,9798.915
1251
+ 2023-04-26 20:01:34.946,27394.4,27447.7,27203.4,27310.7,9799.334
1252
+ 2023-04-26 20:02:27.795,27310.8,27540.0,27200.0,27521.1,9801.87
1253
+ 2023-04-26 20:04:08.070,27521.6,27552.0,27300.0,27478.0,9799.587
1254
+ 2023-04-26 20:07:08.985,27477.9,27500.0,27350.0,27435.2,9800.007
1255
+ 2023-04-26 20:10:02.543,27435.1,27659.8,27415.3,27592.5,9800.335
1256
+ 2023-04-26 20:11:40.226,27592.8,27840.0,27539.5,27819.9,9773.713
1257
+ 2023-04-26 20:13:19.939,27820.0,27838.6,27622.1,27800.9,9815.544
1258
+ 2023-04-26 20:15:59.651,27800.0,27980.0,27768.5,27826.5,9810.43
1259
+ 2023-04-26 20:18:18.138,27826.6,27828.4,27641.5,27671.9,9799.747
1260
+ 2023-04-26 20:23:30.166,27671.8,27776.5,27489.8,27546.0,9798.105
1261
+ 2023-04-26 20:29:40.865,27546.1,27823.8,27512.7,27808.2,9802.493
1262
+ 2023-04-26 20:34:16.175,27808.0,27927.6,27772.0,27776.8,9799.775
1263
+ 2023-04-26 20:39:32.051,27776.9,28087.5,27760.0,28049.8,9796.001
1264
+ 2023-04-26 20:42:25.396,28050.0,28181.3,28034.6,28034.6,9798.819
1265
+ 2023-04-26 20:45:15.262,28034.7,28060.2,27895.7,28060.1,9805.04
1266
+ 2023-04-26 20:50:32.340,28060.2,28307.3,28034.0,28133.5,9800.389
1267
+ 2023-04-26 20:53:57.072,28133.3,28348.9,28086.4,28348.9,9798.78
1268
+ 2023-04-26 20:58:39.093,28349.0,28439.4,28251.0,28299.9,9800.819
1269
+ 2023-04-26 21:01:12.324,28300.0,28336.0,28131.6,28240.3,9797.337
1270
+ 2023-04-26 21:07:03.537,28240.2,28370.0,28190.3,28205.7,9802.709
1271
+ 2023-04-26 21:16:14.950,28205.6,28226.8,28068.0,28226.7,9798.421
1272
+ 2023-04-26 21:25:26.379,28226.8,28284.8,28098.2,28170.9,9801.898
1273
+ 2023-04-26 21:37:37.477,28171.0,28298.3,28160.0,28298.3,9799.71
1274
+ 2023-04-26 21:54:23.683,28298.4,28700.0,28268.3,28684.9,9799.928
1275
+ 2023-04-26 21:58:30.135,28685.4,28729.1,28557.6,28608.1,9799.74
1276
+ 2023-04-26 22:02:12.181,28608.0,28683.4,28456.9,28578.1,9799.274
1277
+ 2023-04-26 22:12:17.089,28578.0,28613.1,28392.5,28423.4,9800.547
1278
+ 2023-04-26 22:26:03.433,28423.8,28442.2,28176.0,28176.8,9800.725
1279
+ 2023-04-26 22:31:34.517,28177.0,28305.0,28150.0,28287.0,9799.254
1280
+ 2023-04-26 22:41:43.296,28286.9,28348.0,28240.5,28313.5,9800.576
1281
+ 2023-04-26 23:01:30.233,28313.6,28438.0,28292.2,28317.6,9798.599
1282
+ 2023-04-26 23:20:15.010,28317.6,28440.0,28265.0,28293.0,9801.043
1283
+ 2023-04-26 23:45:24.794,28293.1,28491.1,28293.1,28491.1,9800.41
1284
+ 2023-04-27 00:12:41.231,28491.0,28718.4,28484.0,28704.8,9800.07
1285
+ 2023-04-27 00:18:10.154,28704.7,28864.9,28701.1,28864.9,9798.226
1286
+ 2023-04-27 00:21:24.736,28865.0,29097.8,28853.8,29028.8,9801.926
1287
+ 2023-04-27 00:22:38.844,29028.9,29345.9,28984.7,29345.9,9798.265
1288
+ 2023-04-27 00:24:31.275,29346.0,29449.9,29204.6,29440.1,9801.559
1289
+ 2023-04-27 00:26:38.332,29441.1,29480.0,29315.0,29416.0,9796.881
1290
+ 2023-04-27 00:30:28.009,29415.9,29447.4,29322.4,29322.5,9803.282
1291
+ 2023-04-27 00:38:00.066,29322.4,29322.5,29070.3,29178.4,9799.35
1292
+ 2023-04-27 00:40:16.727,29178.3,29265.3,29088.0,29187.9,9800.031
1293
+ 2023-04-27 00:47:02.878,29188.1,29369.3,29168.6,29288.4,9793.08
1294
+ 2023-04-27 00:58:00.351,29288.4,29333.0,29077.6,29098.1,9807.107
1295
+ 2023-04-27 01:10:14.941,29098.2,29138.9,29009.1,29009.1,9800.05
1296
+ 2023-04-27 01:22:06.210,29009.0,29020.1,28784.8,28787.1,9799.748
1297
+ 2023-04-27 01:24:14.558,28787.0,28791.8,28532.0,28668.9,9800.698
1298
+ 2023-04-27 01:25:32.144,28669.0,28863.8,28660.1,28818.5,9795.824
1299
+ 2023-04-27 01:30:06.338,28818.4,28926.4,28781.1,28915.0,9803.735
1300
+ 2023-04-27 01:40:51.632,28914.9,28920.9,28658.5,28754.4,9799.714
1301
+ 2023-04-27 01:53:06.090,28754.5,28880.0,28677.4,28826.5,9797.88
1302
+ 2023-04-27 02:10:59.271,28826.5,29100.0,28801.0,28972.0,9799.959
1303
+ 2023-04-27 02:17:20.475,28971.9,29080.0,28905.6,29041.3,9802.315
1304
+ 2023-04-27 02:35:02.426,29041.4,29079.1,28920.4,28960.3,9799.302
1305
+ 2023-04-27 03:05:56.590,28960.4,28967.6,28834.4,28895.6,9801.214
1306
+ 2023-04-27 03:33:51.026,28895.5,29024.1,28817.6,28861.6,9799.661
1307
+ 2023-04-27 03:59:32.366,28861.5,28975.0,28856.2,28960.7,9799.474
1308
+ 2023-04-27 04:38:52.212,28960.7,29140.0,28960.7,29100.1,9792.926
1309
+ 2023-04-27 04:58:59.134,29100.0,29186.7,29036.3,29186.6,9807.589
1310
+ 2023-04-27 05:24:16.981,29186.7,29272.6,29119.3,29204.1,9799.795
1311
+ 2023-04-27 05:37:32.778,29204.0,29211.9,29060.0,29080.7,9799.037
1312
+ 2023-04-27 06:00:11.635,29080.8,29085.3,28967.4,29009.9,9800.736
1313
+ 2023-04-27 06:22:14.054,29010.0,29054.1,28861.0,28980.6,9796.244
1314
+ 2023-04-27 06:50:41.326,28980.6,28988.9,28612.7,28647.1,9798.564
1315
+ 2023-04-27 06:53:47.574,28647.0,28828.8,28621.6,28761.5,9805.643
1316
+ 2023-04-27 07:01:32.859,28761.6,28884.8,28688.1,28849.9,9795.265
1317
+ 2023-04-27 07:15:30.286,28850.0,28948.6,28775.4,28886.6,9805.127
1318
+ 2023-04-27 07:39:39.484,28886.7,28938.0,28775.1,28775.1,9798.596
1319
+ 2023-04-27 08:12:52.629,28775.0,29000.0,28768.0,28992.5,9800.91
1320
+ 2023-04-27 08:26:38.618,28992.6,29088.6,28923.3,29069.9,9762.122
1321
+ 2023-04-27 08:35:49.988,29070.0,29083.5,28931.6,28944.5,9838.369
1322
+ 2023-04-27 09:06:31.474,28944.4,29000.0,28850.0,28925.4,9794.432
1323
+ 2023-04-27 09:34:31.040,28925.3,29024.1,28876.8,28942.7,9805.505
1324
+ 2023-04-27 10:05:59.468,28942.6,29029.0,28881.0,29016.0,9795.794
1325
+ 2023-04-27 10:45:20.038,29015.9,29063.9,28943.0,29063.9,9795.993
1326
+ 2023-04-27 11:10:32.927,29064.0,29139.2,29025.4,29067.0,9808.243
1327
+ 2023-04-27 11:21:23.920,29067.1,29077.0,28900.8,28908.3,9797.156
1328
+ 2023-04-27 11:46:14.602,28908.2,29014.5,28863.8,29014.4,9802.873
1329
+ 2023-04-27 12:18:26.529,29014.4,29040.0,28820.0,28820.1,9788.14
1330
+ 2023-04-27 12:30:56.076,28820.0,28947.8,28759.5,28890.1,9811.639
1331
+ 2023-04-27 12:34:11.116,28890.0,28900.0,28650.0,28666.5,9799.791
1332
+ 2023-04-27 12:38:39.055,28666.9,28868.9,28661.2,28788.0,9800.434
1333
+ 2023-04-27 12:45:12.402,28787.9,28894.6,28730.0,28891.2,9799.442
1334
+ 2023-04-27 13:02:09.945,28891.3,28946.0,28839.7,28862.0,9800.552
1335
+ 2023-04-27 13:25:15.139,28862.1,28945.2,28836.0,28854.7,9799.678
1336
+ 2023-04-27 13:48:15.494,28854.8,29050.0,28854.7,28998.5,9797.383
1337
+ 2023-04-27 14:01:54.552,28998.6,29092.7,28939.8,29035.9,9800.231
1338
+ 2023-04-27 14:15:54.380,29035.8,29059.7,28961.5,29015.3,9802.465
1339
+ 2023-04-27 14:43:07.619,29015.3,29066.7,28929.7,29055.6,9799.845
1340
+ 2023-04-27 15:11:13.903,29055.5,29250.0,28983.1,29246.7,9798.475
1341
+ 2023-04-27 15:20:54.071,29250.0,29473.8,29248.4,29473.8,9801.74
1342
+ 2023-04-27 15:22:01.078,29474.0,29600.0,29393.7,29416.6,9799.118
1343
+ 2023-04-27 15:23:43.324,29416.7,29443.1,29219.1,29220.1,9800.425
1344
+ 2023-04-27 15:27:05.377,29220.0,29386.5,29205.9,29386.4,9800.527
1345
+ 2023-04-27 15:32:44.370,29386.5,29399.9,29215.3,29243.2,9799.231
1346
+ 2023-04-27 15:42:11.130,29243.1,29269.0,28950.0,28962.5,9800.78
1347
+ 2023-04-27 15:44:56.342,28962.6,29022.1,28814.4,28994.3,9787.652
1348
+ 2023-04-27 15:46:08.068,28994.4,29153.5,28970.0,29143.0,9812.281
1349
+ 2023-04-27 15:52:07.308,29143.1,29200.0,29070.0,29113.1,9800.121
1350
+ 2023-04-27 16:04:11.051,29113.9,29152.2,29001.0,29075.6,9799.554
1351
+ 2023-04-27 16:27:21.443,29075.5,29143.0,29023.0,29098.9,9800.513
1352
+ 2023-04-27 17:01:37.067,29099.0,29268.2,29079.3,29255.6,9798.451
1353
+ 2023-04-27 17:20:06.155,29255.5,29349.8,29200.0,29249.5,9800.986
1354
+ 2023-04-27 17:37:36.780,29249.5,29432.6,29201.5,29397.9,9799.59
1355
+ 2023-04-27 17:49:00.385,29397.8,29419.6,29256.5,29267.1,9797.296
1356
+ 2023-04-27 18:06:42.420,29267.2,29450.0,29215.7,29412.7,9803.613
1357
+ 2023-04-27 18:18:45.141,29412.6,29568.8,29400.0,29504.0,9799.012
1358
+ 2023-04-27 18:23:34.267,29503.9,29736.7,29460.2,29723.6,9799.864
1359
+ 2023-04-27 18:26:41.239,29723.4,29740.0,29600.0,29616.2,9796.643
1360
+ 2023-04-27 18:32:05.097,29616.1,29764.0,29611.7,29753.8,9804.451
1361
+ 2023-04-27 18:40:34.811,29753.9,29858.3,29680.1,29839.7,9796.65
1362
+ 2023-04-27 18:44:16.137,29839.8,29898.0,29756.6,29760.1,9802.911
1363
+ 2023-04-27 18:47:14.905,29760.0,29849.0,29748.6,29833.7,9796.708
1364
+ 2023-04-27 18:58:36.586,29833.7,29853.4,29713.1,29713.1,9798.677
1365
+ 2023-04-27 19:09:37.123,29713.0,29739.4,29493.0,29520.0,9801.534
1366
+ 2023-04-27 19:11:24.226,29520.1,29616.8,29441.5,29579.2,9803.254
1367
+ 2023-04-27 19:14:39.472,29579.3,29680.9,29498.5,29658.0,9741.939
1368
+ 2023-04-27 19:21:08.247,29658.0,29797.5,29585.7,29721.2,9858.391
1369
+ 2023-04-27 19:35:44.321,29721.9,29796.3,29657.1,29714.4,9800.013
1370
+ 2023-04-27 19:47:59.290,29714.3,29743.9,29582.7,29662.4,9800.004
1371
+ 2023-04-27 20:02:36.897,29663.2,29708.8,29464.0,29496.4,9799.748
1372
+ 2023-04-27 20:14:13.541,29496.5,29580.0,29448.2,29539.9,9800.216
1373
+ 2023-04-27 20:29:12.318,29540.0,29672.3,29507.2,29625.8,9796.143
1374
+ 2023-04-27 20:53:26.591,29625.9,29726.4,29570.1,29713.3,9801.73
1375
+ 2023-04-27 21:13:57.653,29713.5,29781.7,29600.8,29607.0,9795.63
1376
+ 2023-04-27 21:35:49.609,29606.9,29659.3,29523.0,29591.0,9804.991
1377
+ 2023-04-27 22:22:46.307,29591.1,29602.4,29376.0,29411.1,9801.354
1378
+ 2023-04-27 22:53:35.453,29410.0,29416.4,29239.2,29397.8,9800.178
1379
+ 2023-04-27 22:59:05.528,29397.9,29488.1,29361.4,29466.3,9798.368
1380
+ 2023-04-27 23:29:17.437,29466.3,29520.0,29382.0,29462.9,9800.256
1381
+ 2023-04-28 00:11:00.760,29462.9,29463.1,29336.5,29418.9,9793.051
1382
+ 2023-04-28 00:42:12.061,29418.8,29548.0,29398.8,29538.7,9804.167
1383
+ 2023-04-28 00:59:33.445,29538.6,29591.1,29485.0,29495.5,9804.159
1384
+ 2023-04-28 01:09:21.150,29495.4,29514.6,29390.0,29500.3,9797.325
1385
+ 2023-04-28 01:42:33.501,29500.2,29558.5,29416.5,29446.8,9802.41
1386
+ 2023-04-28 02:18:05.505,29446.9,29477.4,29357.8,29396.8,9796.629
1387
+ 2023-04-28 03:02:19.979,29396.9,29405.6,29314.9,29364.1,9803.535
1388
+ 2023-04-28 03:34:28.078,29364.1,29477.3,29348.1,29477.3,9797.31
1389
+ 2023-04-28 04:13:38.695,29477.4,29535.0,29439.5,29500.5,9802.441
1390
+ 2023-04-28 04:57:58.433,29500.4,29560.9,29436.7,29520.7,9800.067
1391
+ 2023-04-28 05:48:26.248,29520.8,29520.8,29382.9,29402.0,9800.27
1392
+ 2023-04-28 06:38:11.155,29402.0,29514.0,29396.2,29441.0,9799.474
1393
+ 2023-04-28 07:31:43.137,29441.0,29512.5,29400.6,29402.3,9795.065
1394
+ 2023-04-28 08:10:22.043,29402.4,29422.5,29235.5,29271.1,9805.466
1395
+ 2023-04-28 08:31:44.748,29271.0,29383.3,29205.0,29205.0,9799.975
1396
+ 2023-04-28 08:43:22.835,29206.3,29242.9,29110.4,29230.0,9800.046
1397
+ 2023-04-28 08:46:25.854,29229.9,29270.0,29139.5,29145.6,9799.426
1398
+ 2023-04-28 09:09:36.607,29145.5,29287.0,29123.5,29187.4,9796.12
1399
+ 2023-04-28 09:30:25.663,29187.5,29246.1,29160.4,29246.1,9803.912
1400
+ 2023-04-28 10:22:06.167,29246.2,29340.0,29240.0,29276.9,9800.285
1401
+ 2023-04-28 10:47:07.880,29277.0,29314.9,29223.0,29284.2,9800.127
1402
+ 2023-04-28 11:44:13.513,29284.3,29289.9,29170.1,29257.6,9799.628
1403
+ 2023-04-28 12:15:32.495,29257.5,29382.0,29224.8,29372.2,9800.213
1404
+ 2023-04-28 12:31:43.685,29372.4,29463.3,29251.3,29251.3,9797.206
1405
+ 2023-04-28 12:34:34.116,29251.2,29361.9,29190.0,29244.7,9803.066
1406
+ 2023-04-28 12:50:46.833,29244.6,29317.6,29184.6,29295.8,9799.903
1407
+ 2023-04-28 13:25:49.963,29295.9,29348.6,29128.4,29128.4,9796.435
1408
+ 2023-04-28 13:41:42.115,29128.3,29140.1,28929.6,28938.3,9803.324
1409
+ 2023-04-28 13:42:35.926,28938.0,29050.0,28904.0,28943.1,9796.934
1410
+ 2023-04-28 13:45:08.554,28942.7,29058.6,28894.0,28941.7,9802.757
1411
+ 2023-04-28 13:49:45.115,28941.6,29028.0,28870.0,29011.9,9799.327
1412
+ 2023-04-28 13:58:22.786,29011.8,29162.5,28983.3,29141.6,9800.325
1413
+ 2023-04-28 14:06:12.813,29141.5,29180.0,29106.8,29149.7,9801.014
1414
+ 2023-04-28 14:22:39.103,29149.6,29292.0,29149.6,29199.0,9797.253
1415
+ 2023-04-28 14:31:34.273,29198.9,29247.9,29108.0,29170.0,9802.744
1416
+ 2023-04-28 14:48:57.852,29170.1,29220.0,29020.3,29067.5,9799.216
1417
+ 2023-04-28 15:01:27.920,29067.2,29067.2,28925.0,29004.9,9794.447
1418
+ 2023-04-28 15:10:15.777,29004.8,29097.8,28982.3,29062.9,9805.678
1419
+ 2023-04-28 15:36:12.143,29062.9,29169.6,29037.7,29163.8,9798.912
1420
+ 2023-04-28 16:04:56.012,29163.9,29269.1,29160.6,29192.6,9798.988
1421
+ 2023-04-28 16:17:41.843,29192.5,29194.5,29080.3,29143.8,9802.539
1422
+ 2023-04-28 16:42:48.435,29143.9,29290.0,29143.0,29249.9,9796.971
1423
+ 2023-04-28 17:07:34.521,29250.0,29277.0,29126.0,29195.0,9802.056
1424
+ 2023-04-28 17:35:18.853,29195.1,29255.0,29116.9,29137.9,9801.126
1425
+ 2023-04-28 18:12:41.630,29137.8,29240.3,29101.4,29220.8,9799.818
1426
+ 2023-04-28 18:53:47.707,29220.9,29430.7,29208.9,29420.6,9799.736
1427
+ 2023-04-28 19:04:10.039,29420.7,29433.4,29290.0,29301.0,9800.396
1428
+ 2023-04-28 19:23:21.992,29301.1,29420.0,29271.4,29320.1,9796.971
1429
+ 2023-04-28 19:59:00.247,29320.2,29397.8,29278.0,29341.0,9802.775
1430
+ 2023-04-28 20:56:12.014,29341.1,29383.8,29286.0,29331.4,9795.925
1431
+ 2023-04-28 22:21:05.550,29331.6,29417.9,29276.5,29290.0,9804.448
1432
+ 2023-04-28 23:23:25.566,29290.1,29339.0,29250.0,29270.9,9798.662
1433
+ 2023-04-29 00:42:40.317,29271.0,29300.0,29180.0,29262.7,9801.118
1434
+ 2023-04-29 01:22:22.235,29262.7,29335.0,29250.0,29318.6,9795.829
1435
+ 2023-04-29 02:37:19.107,29318.6,29385.9,29309.9,29371.5,9804.071
1436
+ 2023-04-29 03:14:22.329,29371.6,29417.6,29320.0,29414.8,9795.588
1437
+ 2023-04-29 04:25:32.814,29414.9,29443.9,29337.0,29360.0,9804.497
1438
+ 2023-04-29 05:32:28.106,29360.0,29371.6,29275.0,29324.8,9800.235
1439
+ 2023-04-29 07:00:10.968,29324.7,29363.2,29276.0,29310.8,9799.39
1440
+ 2023-04-29 07:39:50.327,29310.9,29349.9,29250.0,29272.5,9799.028
1441
+ 2023-04-29 08:37:25.132,29272.4,29322.6,29233.4,29257.6,9801.282
1442
+ 2023-04-29 09:26:12.182,29257.5,29302.7,29227.8,29240.7,9799.177
1443
+ 2023-04-29 11:04:11.619,29240.8,29328.6,29225.0,29302.4,9801.003
1444
+ 2023-04-29 12:05:37.160,29302.5,29360.0,29266.5,29325.6,9798.942
1445
+ 2023-04-29 13:25:16.966,29325.7,29385.0,29307.5,29359.0,9796.929
1446
+ 2023-04-29 14:04:24.063,29358.9,29360.1,29300.8,29318.3,9803.959
1447
+ 2023-04-29 15:34:14.381,29318.3,29331.6,29200.2,29246.6,9795.798
1448
+ 2023-04-29 16:09:40.741,29246.5,29274.6,29104.4,29104.4,9801.42
1449
+ 2023-04-29 17:30:23.183,29104.3,29176.8,29000.4,29113.6,9802.702
1450
+ 2023-04-29 17:35:31.453,29113.7,29207.5,29085.9,29191.3,9800.305
1451
+ 2023-04-29 18:16:54.208,29191.3,29244.4,29111.5,29237.6,9796.071
1452
+ 2023-04-29 19:26:06.733,29237.6,29300.0,29201.3,29220.1,9803.889
1453
+ 2023-04-29 20:43:36.515,29220.0,29247.9,29158.2,29183.2,9799.51
1454
+ 2023-04-29 23:00:48.394,29183.1,29230.0,29115.6,29170.3,9792.199
1455
+ 2023-04-30 00:45:05.236,29170.4,29174.1,29088.0,29123.5,9806.75
1456
+ 2023-04-30 01:48:35.025,29123.4,29178.7,29067.4,29139.3,9767.857
1457
+ 2023-04-30 03:16:38.934,29139.4,29227.9,29130.5,29226.0,9833.708
1458
+ 2023-04-30 05:14:43.130,29226.0,29271.9,29200.1,29228.5,9799.926
1459
+ 2023-04-30 06:32:06.705,29228.6,29287.5,29226.1,29251.2,9800.09
1460
+ 2023-04-30 08:21:17.444,29251.3,29349.9,29230.1,29249.8,9799.884
1461
+ 2023-04-30 09:11:29.005,29249.9,29307.4,29208.0,29235.0,9799.258
1462
+ 2023-04-30 10:40:29.835,29235.0,29244.8,29159.6,29176.8,9800.494
1463
+ 2023-04-30 11:43:56.397,29176.9,29249.0,29150.0,29243.7,9792.179
1464
+ 2023-04-30 13:07:09.929,29243.7,29322.5,29238.7,29276.6,9808.034
1465
+ 2023-04-30 13:54:27.718,29276.5,29452.7,29241.7,29408.4,9798.842
1466
+ 2023-04-30 14:40:11.887,29408.3,29430.8,29311.6,29427.6,9799.675
1467
+ 2023-04-30 15:01:22.685,29427.7,29684.8,29427.6,29545.0,9798.289
1468
+ 2023-04-30 15:02:03.946,29545.1,29628.1,29515.2,29541.1,9802.216
1469
+ 2023-04-30 15:09:36.988,29541.2,29789.1,29514.7,29734.6,9799.982
1470
+ 2023-04-30 15:17:17.690,29734.7,29864.6,29701.1,29850.5,9800.908
1471
+ 2023-04-30 15:19:11.480,29850.6,29877.0,29720.8,29723.6,9795.353
1472
+ 2023-04-30 15:24:50.169,29723.5,29940.6,29722.4,29924.6,9804.78
1473
+ 2023-04-30 15:30:36.236,29924.2,29947.0,29828.7,29886.1,9799.009
1474
+ 2023-04-30 15:38:08.891,29886.0,29950.0,29775.1,29799.9,9747.177
1475
+ 2023-04-30 15:46:59.348,29800.0,29810.0,29534.5,29580.6,9853.602
1476
+ 2023-04-30 15:49:31.655,29580.5,29659.9,29553.3,29639.2,9799.809
1477
+ 2023-04-30 15:52:59.758,29639.1,29760.6,29630.7,29749.5,9799.754
1478
+ 2023-04-30 16:01:36.814,29749.7,29860.0,29747.0,29763.3,9800.638
1479
+ 2023-04-30 16:09:24.162,29763.4,29800.0,29669.2,29669.2,9800.187
1480
+ 2023-04-30 16:27:39.817,29669.0,29726.0,29613.2,29720.8,9799.371
1481
+ 2023-04-30 16:48:46.046,29720.7,29779.9,29659.2,29750.6,9800.578
1482
+ 2023-04-30 17:32:08.222,29750.7,29820.0,29574.0,29582.6,9799.149
1483
+ 2023-04-30 18:01:05.138,29582.5,29646.9,29500.0,29646.9,9781.472
1484
+ 2023-04-30 18:15:22.336,29647.0,29658.3,29540.0,29547.6,9818.742
1485
+ 2023-04-30 19:07:24.486,29547.7,29547.9,29335.0,29411.2,9799.933
1486
+ 2023-04-30 19:08:46.507,29411.4,29426.3,29315.0,29320.6,9800.413
1487
+ 2023-04-30 19:18:15.685,29320.5,29358.0,29200.0,29235.0,9793.754
1488
+ 2023-04-30 19:22:04.735,29235.1,29359.7,29232.7,29336.4,9806.543
1489
+ 2023-04-30 19:40:20.255,29336.3,29370.0,29216.0,29233.7,9799.096
1490
+ 2023-04-30 20:03:26.262,29233.9,29269.9,29156.9,29221.2,9800.873
1491
+ 2023-04-30 20:11:22.903,29221.3,29313.8,29145.3,29273.3,9799.36
1492
+ 2023-04-30 20:26:12.169,29273.4,29370.2,29263.6,29370.2,9800.613
1493
+ 2023-04-30 21:02:23.136,29370.3,29437.4,29330.4,29407.5,9799.798999999999
1494
+ 2023-04-30 21:20:50.346,29407.4,29471.0,29347.0,29388.9,9792.407
1495
+ 2023-04-30 21:58:45.400,29389.0,29422.3,29310.8,29397.7,9807.767
1496
+ 2023-04-30 23:10:55.202,29397.8,29405.8,29231.0,29234.5,9800.105
1497
+ 2023-04-30 23:58:35.185,29234.7,29253.2,29145.5,29223.0,3208.961