Add VPIN 50 for 2021-12

vpin_50_daily/BTCUSDT_2021-12_VPIN_50.csv

@@ -0,0 +1,1537 @@
+timestamp,vpin,buy_volume,sell_volume,bucket_size
+1638317690056,0.059747,2903.274,2575.9081,5479.1821
+1638320032094,0.023974,2805.385,2674.0282,5479.1821
+1638322897062,0.118705,2414.4453,3064.852,5479.1821
+1638326287998,0.130943,3098.322,2380.8604,5479.1821
+1638329710085,0.031866,2652.878,2827.4755,5479.1821
+1638331471302,0.084516,2972.675,2509.5986,5479.1821
+1638335758787,0.084719,2508.2617,2972.45,5479.1821
+1638338484851,0.162864,2293.4118,3185.776,5479.1821
+1638342311869,0.031181,2825.212,2654.3639,5479.1821
+1638344709676,0.158069,3172.701,2306.612,5479.1821
+1638346685928,0.07386,2941.987,2537.2951,5479.1821
+1638347453391,0.035499,2836.9422,2642.436,5479.1821
+1638348257655,0.180993,2244.027,3235.7193,5479.1821
+1638348707639,0.018893,2690.722,2794.2414,5479.1821
+1638349876999,0.048717,2606.129,2873.0605,5479.1821
+1638352933582,0.051279,2880.0766,2599.108,5479.1821
+1638357341881,0.125759,2395.2467,3084.305,5479.1821
+1638360021835,0.020707,2796.382,2682.9228,5479.1821
+1638362342147,0.076944,2528.8579,2950.447,5479.1821
+1638365110300,0.031623,2653.14,2826.408,5479.1821
+1638366002726,0.225162,3356.606,2122.9031,5479.1821
+1638367055735,0.170697,2272.3252,3207.607,5479.1821
+1638368148142,0.088374,2982.267,2498.0483,5479.1821
+1638368808029,0.014229,2778.7374,2700.776,5479.1821
+1638369224734,0.099394,2474.6495,3019.245,5479.1821
+1638370020050,0.163514,3187.6916,2291.77,5479.1821
+1638370909584,0.125987,2394.441,3084.7477,5479.1821
+1638371712875,0.169798,2274.4238,3204.777,5479.1821
+1638372860891,0.040766,2851.569,2628.2069,5479.1821
+1638374294387,0.11037,2437.505,3042.245,5479.1821
+1638375176734,0.038902,2846.1881,2633.037,5479.1821
+1638376083066,0.040924,2627.9522,2852.182,5479.1821
+1638377751233,0.142758,2348.7523,3130.947,5479.1821
+1638379831087,0.112917,2430.338,3049.0304,5479.1821
+1638381369718,0.050532,2601.1535,2878.03,5479.1821
+1638382113161,0.159881,2301.797,3177.8166,5479.1821
+1638383140605,0.008737,2763.568,2715.6987,5479.1821
+1638384633944,0.102403,2459.1708,3020.255,5479.1821
+1638385825055,0.085924,2504.255,2975.0469,5479.1821
+1638386709209,0.218375,3337.887,2141.368,5479.1821
+1638387716905,0.139175,3120.98,2358.4121,5479.1821
+1638389662824,0.081998,2514.9612,2964.244,5479.1821
+1638390443424,0.135617,2368.0563,3111.129,5479.1821
+1638391727567,0.061005,2906.722,2572.4624,5479.1821
+1638392582647,0.174021,2263.202,3216.6925,5479.1821
+1638393240292,0.018433,2790.1146,2689.115,5479.1821
+1638395122911,0.031521,2826.0437,2653.332,5479.1821
+1638396808402,0.035679,2837.3678,2641.876,5479.1821
+1638399433737,0.021007,2797.219,2682.1189,5479.1821
+1638405151062,0.137675,2155.685,2844.0201,4999.7051
+1638407440291,0.052406,2369.016,2631.0322,4999.7051
+1638409375596,0.147107,2867.6453,2132.156,4999.7051
+1638411641989,0.364885,1587.9354,3412.252,4999.7051
+1638414401684,0.082773,2293.568,2707.4075,4999.7051
+1638414595818,0.332639,1668.778,3331.8746,4999.7051
+1638414941812,0.01442,2463.9027,2535.997,4999.7051
+1638415240712,0.287878,1781.416,3220.7208,4999.7051
+1638416140003,0.117761,2794.385,2205.6139,4999.7051
+1638417253249,0.063068,2657.607,2342.288,4999.7051
+1638418378490,0.060166,2650.4221,2349.609,4999.7051
+1638420446476,0.000273,2500.6612,2499.298,4999.7051
+1638422221837,0.190816,2976.887,2022.8623,4999.7051
+1638424334243,0.055564,2361.2144,2639.02,4999.7051
+1638426407311,0.11986,2200.2525,2799.517,4999.7051
+1638427618918,0.049802,2375.6696,2624.664,4999.7051
+1638430147956,0.070015,2674.987,2324.9327,4999.7051
+1638432959421,0.040515,2398.6208,2601.184,4999.7051
+1638434478492,0.099165,2747.768,2251.9699,4999.7051
+1638437576820,0.102797,2243.141,2757.094,4999.7051
+1638439588048,0.124005,2189.8641,2809.853,4999.7051
+1638442372172,0.050413,2376.786,2628.8372,4999.7051
+1638443743829,0.153308,2119.0163,2885.513,4999.7051
+1638444656333,0.190448,2975.9444,2023.762,4999.7051
+1638446586792,0.071343,2321.517,2678.2125,4999.7051
+1638448189287,0.010925,2472.678,2527.3016,4999.7051
+1638450211212,0.036169,2590.2867,2409.453,4999.7051
+1638452012092,0.065854,2335.2318,2664.481,4999.7051
+1638454294075,0.021617,2553.919,2445.8399,4999.7051
+1638455661362,0.04466,2611.609,2388.322,4999.7051
+1638456360604,0.08092,2702.415,2297.8371,4999.7051
+1638457327630,0.011078,2527.5902,2472.201,4999.7051
+1638457995294,0.179494,2051.289,2948.7053,4999.7051
+1638458519615,0.192074,2024.7214,2985.033,4999.7051
+1638459336377,0.083429,2291.3015,2708.424,4999.7051
+1638460136626,0.017085,2542.8566,2457.435,4999.7051
+1638461298823,0.169093,2922.5607,2077.147,4999.7051
+1638462558987,0.024565,2438.512,2561.3288,4999.7051
+1638463646245,0.268179,1829.786,3170.6039,4999.7051
+1638464995875,0.130982,2829.167,2174.295,4999.7051
+1638467614644,0.010323,2525.8421,2474.23,4999.7051
+1638470110193,0.037214,2407.2652,2593.322,4999.7051
+1638471824355,0.078142,2695.3353,2304.649,4999.7051
+1638473131217,0.023096,2442.125,2557.6004,4999.7051
+1638475632497,0.039026,2417.6425,2612.762,4999.7051
+1638477048068,0.019156,2452.188,2547.9626,4999.7051
+1638478571573,0.112704,2218.356,2781.8407,4999.7051
+1638482513069,0.061617,2345.822,2653.8908,4999.7051
+1638486475710,0.018839,2547.2709,2453.08,4999.7051
+1638489599794,0.053076,2367.42,2632.782,4999.7051
+1638494879640,0.002082,3749.11,3733.5303,7482.6403
+1638499674969,0.120182,3310.581,4209.8616,7482.6403
+1638502887226,0.023952,3651.728,3830.9549,7482.6403
+1638506656892,0.010977,3782.64,3700.5032,7482.6403
+1638510348068,0.1228,4200.8425,3281.978,7482.6403
+1638514664834,0.002959,3730.469,3752.6068,7482.6403
+1638519094460,0.096693,3379.6561,4103.173,7482.6403
+1638525153829,0.021748,3822.7054,3659.973,7482.6403
+1638526229056,0.123729,4204.2347,3278.412,7482.6403
+1638527678067,0.080929,3439.984,4045.545,7482.6403
+1638531092589,0.013713,3792.72,3690.1123,7482.6403
+1638534571373,0.073992,3464.504,4018.1596,7482.6403
+1638538332204,0.156366,4326.4079,3156.38,7482.6403
+1638538871605,0.106607,3345.7262,4143.43,7482.6403
+1638539881651,0.124197,3277.2825,4206.607,7482.6403
+1638541872845,0.042744,3582.853,3902.6918,7482.6403
+1638543291706,0.151963,3178.4591,4315.543,7482.6403
+1638544407689,0.074249,3463.625,4019.2064,7482.6403
+1638546331191,0.02419,3650.934,3831.9387,7482.6403
+1638546766890,0.113389,3317.276,4165.723,7482.6403
+1638547494826,0.058405,3523.6753,3960.697,7482.6403
+1638547749999,0.29096,2652.922,4830.0716,7482.6403
+1638547970399,0.089589,3406.1869,4076.552,7482.6403
+1638548424476,0.026004,3838.795,3644.2162,7482.6403
+1638549988883,0.026662,3642.26,3841.7655,7482.6403
+1638550832359,0.105989,3345.1,4138.1788,7482.6403
+1638551366107,0.048545,3559.9001,3923.146,7482.6403
+1638552967075,0.017897,3808.2844,3674.365,7482.6403
+1638555942644,0.108404,4149.05,3337.8997,7482.6403
+1638557310040,0.232172,2872.986,4610.249,7482.6403
+1638558529735,0.102036,4124.747,3361.2463,7482.6403
+1638559777988,0.156866,3154.498,4328.2666,7482.6403
+1638560390824,0.195478,3009.9929,4472.684,7482.6403
+1638561100561,0.040657,3594.8332,3899.055,7482.6403
+1638561879353,0.115906,3307.9785,4175.264,7482.6403
+1638562326108,0.140196,3217.202,4266.2408,7482.6403
+1638562715147,0.191864,3023.608,4459.2571,7482.6403
+1638562750964,0.659453,1274.403,6208.8544,7482.6403
+1638562807550,0.207307,2976.5527,4527.76,7482.6403
+1638562900683,0.074208,4019.035,3463.761,7482.6403
+1638563006355,0.178589,4410.553,3074.2363,7482.6403
+1638563230566,0.152603,3170.875,4312.7486,7482.6403
+1638563772086,0.168897,3109.715,4373.5089,7482.6403
+1638564367254,0.095805,3384.915,4101.7902,7482.6403
+1638565211447,0.048623,3923.497,3559.6715,7482.6403
+1638566197707,0.034851,3872.0778,3611.302,7482.6403
+1638568150996,0.110755,3336.7631,4165.501,7482.6403
+1638569239152,0.198618,2998.241,4484.4304,7482.6403
+1638572368758,0.00951,3705.782,3776.9387,7482.6403
+1638575999930,0.026077,3838.969,3643.847,7482.6403
+1638579634168,0.082055,5496.424,6479.0758,11975.4998
+1638582187725,0.112494,5314.2236,6661.4,11975.4998
+1638588101739,0.017405,5883.8004,6092.234,11975.4998
+1638590544653,0.11254,5314.216,6661.9372,11975.4998
+1638593369859,0.0105,6050.645,5924.905,11975.4998
+1638593699905,0.375967,3736.591,8238.9888,11975.4998
+1638593791391,0.342958,3934.392,8041.4886,11975.4998
+1638593976319,0.055354,6319.7324,5656.841,11975.4998
+1638594236238,0.181576,4900.8312,7075.294,11975.4998
+1638594336012,0.200405,4789.325,7189.281,11975.4998
+1638594550076,0.048525,6278.452,5697.3438,11975.4998
+1638594902901,0.006961,6029.4606,5946.097,11975.4998
+1638595310333,0.240355,4548.573,7426.9384,11975.4998
+1638595443866,0.086636,5469.194,6506.7022,11975.4998
+1638595586543,0.224702,4642.381,7333.301,11975.4998
+1638595670324,0.095102,5418.8298,6557.721,11975.4998
+1638595799224,0.055861,6322.34,5653.3736,11975.4998
+1638596021334,0.048805,6280.1254,5695.656,11975.4998
+1638596356310,0.027997,6155.8012,5820.522,11975.4998
+1638596692314,0.08644,5470.22,6505.377,11975.4998
+1638597137766,0.015048,5897.761,6077.9698,11975.4998
+1638597732800,3.2e-05,5987.684,5988.0686,11975.4998
+1638598242505,0.123192,5250.142,6725.4244,11975.4998
+1638599133801,0.056754,5647.977,6327.6392,11975.4998
+1638600133283,0.027524,5823.143,6152.757,11975.4998
+1638601610620,0.025401,5837.183,6141.3708,11975.4998
+1638602515663,0.15928,5036.1366,6943.597,11975.4998
+1638603776770,0.04465,5721.353,6256.0634,11975.4998
+1638605355890,0.030378,5805.916,6169.7062,11975.4998
+1638607497042,0.004424,5961.44,6014.415,11975.4998
+1638610269549,0.111963,5317.442,6658.2528,11975.4998
+1638613443223,0.060058,5628.212,6347.4396,11975.4998
+1638615200113,0.086553,5469.5194,6506.039,11975.4998
+1638617677386,0.115629,5295.7232,6680.444,11975.4998
+1638618918611,0.013737,5905.847,6070.349,11975.4998
+1638620642608,0.183647,7087.4498,4888.187,11975.4998
+1638624014089,0.045674,5748.6416,6295.606,11975.4998
+1638627226384,0.004692,6015.875,5959.6814,11975.4998
+1638629467547,0.006838,5948.177,6030.0682,11975.4998
+1638630731967,0.203456,7206.349,4769.865,11975.4998
+1638632373722,0.075977,5532.903,6442.7668,11975.4998
+1638635301097,0.044877,5744.378,6281.7976,11975.4998
+1638638546940,0.050731,5684.05,6291.5844,11975.4998
+1638642356907,0.050642,6290.9892,5684.524,11975.4998
+1638644829110,0.02679,5827.349,6148.175,11975.4998
+1638646762969,0.028099,6156.9268,5820.422,11975.4998
+1638649535590,0.073339,5548.882,6427.1516,11975.4998
+1638653682933,0.122765,5252.6934,6722.865,11975.4998
+1638657942062,0.045112,6260.858,5720.6212,11975.4998
+1638663209615,0.03813,2973.5606,2755.127,5728.6876
+1638664006376,0.122512,3215.329,2513.4932,5728.6876
+1638664606539,0.178095,2355.8768,3376.127,5728.6876
+1638665340542,0.033492,2768.4144,2960.279,5728.6876
+1638666723264,0.048053,3002.28,2726.998,5728.6876
+1638668879849,0.007402,2843.3146,2885.721,5728.6876
+1638672251163,0.008168,2841.0112,2887.803,5728.6876
+1638675396667,0.06837,3060.1868,2668.514,5728.6876
+1638678207098,0.020252,2808.3824,2924.397,5728.6876
+1638681743882,0.044723,2992.481,2736.279,5728.6876
+1638684529395,0.070231,3066.24,2663.9076,5728.6876
+1638687165446,0.007511,2885.8862,2842.857,5728.6876
+1638689718812,0.018831,2810.437,2918.3128,5728.6876
+1638692214240,0.110138,2549.5594,3180.508,5728.6876
+1638695328802,0.091991,2600.856,3127.844,5728.6876
+1638696064153,0.014879,2822.34,2907.5786,5728.6876
+1638697316735,0.141148,3268.6672,2460.072,5728.6876
+1638699908798,0.043464,2988.9678,2739.976,5728.6876
+1638702933450,0.078953,3091.252,2638.9564,5728.6876
+1638705635145,0.053619,2711.6,3018.765,5728.6876
+1638706977312,0.182716,3387.9186,2341.195,5728.6876
+1638708068859,0.042348,2743.3292,2985.925,5728.6876
+1638710211846,0.029378,2948.5,2780.2038,5728.6876
+1638712973035,0.033565,2768.2594,2960.544,5728.6876
+1638713557145,0.177101,2357.291,3371.845,5728.6876
+1638714968451,0.069615,3064.119,2665.3136,5728.6876
+1638716873854,0.083541,2625.061,3103.6422,5728.6876
+1638717497673,0.061552,2688.221,3040.8328,5728.6876
+1638718319712,0.096302,2589.735,3141.4214,5728.6876
+1638718626215,0.216766,2243.485,3485.271,5728.6876
+1638719197496,0.086473,3112.6716,2617.296,5728.6876
+1638719856398,0.025891,2939.4362,2791.112,5728.6876
+1638720168919,0.247648,3580.116,2161.4158,5728.6876
+1638720751541,0.009167,2838.1474,2890.663,5728.6876
+1638721612685,0.07192,2658.838,3070.843,5728.6876
+1638723066583,0.048678,3004.181,2725.3226,5728.6876
+1638725012909,0.084866,3107.5102,2621.337,5728.6876
+1638725593490,0.196333,3426.733,2302.0008,5728.6876
+1638726823775,0.036574,2969.1184,2759.6,5728.6876
+1638729470188,0.005815,2847.732,2881.046,5728.6876
+1638731408726,0.140882,2460.844,3267.9156,5728.6876
+1638732327478,0.035534,2763.1112,2966.672,5728.6876
+1638733663968,0.060684,3043.724,2696.0848,5728.6876
+1638736021290,0.1426,2455.981,3272.8944,5728.6876
+1638738600462,0.087369,3114.641,2614.131,5728.6876
+1638740581904,0.13537,3252.5156,2477.022,5728.6876
+1638742374352,0.018253,2917.0622,2812.497,5728.6876
+1638745168151,0.058323,3031.5368,2697.425,5728.6876
+1638746517383,0.076323,3083.281,2646.0494,5728.6876
+1638748799971,0.044308,2991.351,2737.523,5728.6876
+1638750157759,0.066933,3337.682,3816.5386,7154.2206
+1638751829521,0.021285,3501.314,3653.5932,7154.2206
+1638753951393,0.070884,3830.766,3323.6498,7154.2206
+1638755754364,0.07091,3833.1234,3325.821,7154.2206
+1638758330314,0.022726,3658.574,3495.987,7154.2206
+1638762563746,0.015156,3525.7876,3634.215,7154.2206
+1638767090876,0.040939,3431.182,3724.0662,7154.2206
+1638771186847,0.073734,3313.559,3841.0668,7154.2206
+1638773589053,0.065101,3344.254,3809.9984,7154.2206
+1638774766727,0.023524,3662.646,3494.348,7154.2206
+1638776118176,0.012535,3533.0196,3622.701,7154.2206
+1638777730929,0.226824,4390.4002,2767.653,7154.2206
+1638777914024,0.168576,4180.193,2974.1608,7154.2206
+1638778232769,0.152704,3031.0114,4123.489,7154.2206
+1638778923821,0.014903,3630.614,3523.996,7154.2206
+1638779631475,0.045846,3427.706,3755.6986,7154.2206
+1638780640055,0.024111,3665.349,3492.8532,7154.2206
+1638782296878,0.071896,3320.3418,3834.701,7154.2206
+1638783381979,0.312783,2458.325,4696.0404,7154.2206
+1638783697054,0.005111,3558.952,3595.516,7154.2206
+1638784832513,0.026877,3673.683,3481.4016,7154.2206
+1638786146737,0.055582,3775.9642,3378.316,7154.2206
+1638787546995,0.070216,3828.322,3325.9788,7154.2206
+1638789144710,0.069715,3328.4764,3827.236,7154.2206
+1638790997747,0.125179,4025.017,3129.458,7154.2206
+1638791136867,0.181665,4227.852,2928.1816,7154.2206
+1638791500593,0.016479,3518.167,3636.0612,7154.2206
+1638791890402,0.023278,3660.3788,3493.846,7154.2206
+1638793235309,0.031325,3465.0684,3689.173,7154.2206
+1638795021361,0.090065,3899.302,3254.96,7154.2206
+1638797557697,0.028556,3475.0116,3679.31,7154.2206
+1638799706708,0.06163,3797.7692,3356.853,7154.2206
+1638801505144,0.018963,3509.526,3645.1898,7154.2206
+1638802250567,0.05146,3761.511,3393.3554,7154.2206
+1638803737641,0.167025,4174.675,2979.741,7154.2206
+1638804811370,0.004161,3562.732,3592.5026,7154.2206
+1638806395725,0.085524,3271.339,3883.1992,7154.2206
+1638808617905,0.048733,3751.4968,3402.848,7154.2206
+1638811146959,0.040264,3433.0854,3721.145,7154.2206
+1638814653912,0.073534,3314.111,3840.188,7154.2206
+1638817702768,0.094969,3916.9156,3237.487,7154.2206
+1638822490188,0.025631,3671.4342,3488.067,7154.2206
+1638826325476,0.01253,3622.352,3532.7078,7154.2206
+1638827339060,0.364718,4881.7784,2272.508,7154.2206
+1638827498280,0.155303,4133.018,3021.946,7154.2206
+1638828155063,0.096242,3233.712,3922.2466,7154.2206
+1638828955851,0.147716,4106.638,3049.8462,7154.2206
+1638830460116,0.029904,3470.147,3684.0858,7154.2206
+1638832540052,0.100315,3218.3204,3935.996,7154.2206
+1638836684180,0.04135,2339.608,2153.8044,4493.4124
+1638839647195,0.040399,2337.596,2156.0688,4493.4124
+1638840136050,0.453379,3265.716,1228.4982,4493.4124
+1638840475331,0.105318,2014.599,2487.8346,4493.4124
+1638841378400,0.058329,2115.719,2377.817,4493.4124
+1638843262724,0.158489,2602.787,1890.6284,4493.4124
+1638846005774,0.031007,2177.1898,2316.518,4493.4124
+1638848961468,0.006846,2231.3292,2262.093,4493.4124
+1638851175472,0.096461,2463.425,2029.9876,4493.4124
+1638853410583,0.145241,1920.43,2573.057,4493.4124
+1638856055408,0.095931,2031.2704,2462.328,4493.4124
+1638859474321,0.072302,2084.2818,2409.164,4493.4124
+1638861510413,0.047346,2140.3562,2353.101,4493.4124
+1638864202080,0.086547,2052.3036,2441.197,4493.4124
+1638866503623,0.155601,2596.322,1897.142,4493.4124
+1638867957155,0.076553,2074.767,2418.7504,4493.4124
+1638868842339,0.039403,2164.0418,2341.095,4493.4124
+1638869999176,0.039418,2158.172,2335.2922,4493.4124
+1638872116731,0.074288,2079.8156,2413.621,4493.4124
+1638875491842,0.168179,2624.587,1868.888,4493.4124
+1638878316313,0.029855,2313.7964,2179.645,4493.4124
+1638878967116,0.001054,2249.0968,2244.362,4493.4124
+1638879751599,0.043488,2203.4242,2398.834,4493.4124
+1638880486725,0.128068,1959.121,2534.5826,4493.4124
+1638881224557,0.066894,2397.24,2096.659,4493.4124
+1638882899361,0.011169,2278.436,2228.2504,4493.4124
+1638885608388,0.03141,2176.2,2317.3368,4493.4124
+1638887739991,0.11186,2498.201,1995.5672,4493.4124
+1638889028668,0.046679,2353.292,2143.5446,4493.4124
+1638889477870,0.114039,2503.375,1990.951,4493.4124
+1638890739526,0.101058,2019.847,2473.9434,4493.4124
+1638891413799,0.025165,2303.2908,2190.214,4493.4124
+1638891911972,0.135286,2567.821,1959.9262,4493.4124
+1638893100044,0.003118,2253.9576,2239.948,4493.4124
+1638894694922,0.08654,2052.389,2441.247,4493.4124
+1638895599955,0.184233,1832.9554,2660.788,4493.4124
+1638897512088,0.116029,2507.3908,1986.023,4493.4124
+1638898840454,0.19098,1818.075,2676.2272,4493.4124
+1638900924038,0.016491,2283.996,2209.8966,4493.4124
+1638903883912,0.031392,2176.247,2317.306,4493.4124
+1638906118769,0.110922,2496.13,1997.7134,4493.4124
+1638908660333,0.094717,2034.075,2459.6758,4493.4124
+1638909321101,0.04105,2154.4932,2338.949,4493.4124
+1638910077260,0.023609,2194.3426,2300.428,4493.4124
+1638911408533,0.156601,2598.689,1895.015,4493.4124
+1638913624424,0.037645,2162.221,2331.3764,4493.4124
+1638915329462,0.193208,1812.8488,2681.01,4493.4124
+1638916556279,0.109968,2494.258,2000.1282,4493.4124
+1638918711512,0.008413,2265.9726,2228.171,4493.4124
+1638921599920,0.076293,2418.162,2075.346,4493.4124
+1638923715311,0.090813,2598.6417,2165.956,4764.5977
+1638927024675,0.085618,2586.628,2178.6904,4764.5977
+1638930597432,0.039528,2479.3311,2290.994,4764.5977
+1638934075475,0.024232,2440.055,2324.5988,4764.5977
+1638936658012,0.041237,2284.07,2480.5485,4764.5977
+1638938937040,0.142688,2043.268,2723.1182,4764.5977
+1638941447546,0.122146,2673.4799,2091.501,4764.5977
+1638945332325,0.057494,2245.5126,2519.448,4764.5977
+1638949920090,0.015371,2345.866,2419.1043,4764.5977
+1638953534250,0.049695,2264.792,2501.569,4764.5977
+1638956997209,0.022663,2328.905,2436.8867,4764.5977
+1638959512668,0.187787,2829.68,1934.9494,4764.5977
+1638959911832,0.446776,1318.003,3446.7121,4764.5977
+1638960248234,0.079094,2193.88,2570.7308,4764.5977
+1638960635544,0.146186,2035.1595,2731.678,4764.5977
+1638961265166,0.072124,2554.1382,2210.497,4764.5977
+1638961458613,0.168046,1983.4689,2784.139,4764.5977
+1638962030777,0.062681,2532.049,2233.4006,4764.5977
+1638963048701,0.007204,2365.334,2399.6563,4764.5977
+1638964137510,0.021622,2436.679,2333.657,4764.5977
+1638965284403,0.022757,2328.6007,2437.03,4764.5977
+1638966272667,0.27763,1720.902,3043.6964,4764.5977
+1638966885778,0.106013,2635.7541,2130.644,4764.5977
+1638968409336,0.0996,2620.2338,2145.68,4764.5977
+1638969884103,0.040915,2479.949,2285.0035,4764.5977
+1638971493759,0.026319,2320.2152,2445.614,4764.5977
+1638972936392,0.07643,2564.993,2200.8369,4764.5977
+1638973196162,0.104299,2630.806,2133.8616,4764.5977
+1638973634532,0.227673,2924.6853,1839.914,4764.5977
+1638973807869,0.060441,2526.312,2238.335,4764.5977
+1638974055647,0.164178,1991.3727,2773.616,4764.5977
+1638974826178,0.110292,2645.233,2119.7364,4764.5977
+1638974946542,0.240239,2954.6381,1809.997,4764.5977
+1638975238490,0.019381,2336.673,2429.0148,4764.5977
+1638976027272,0.000606,2380.982,2383.8705,4764.5977
+1638976973205,0.032936,2460.762,2303.8362,4764.5977
+1638977793116,0.081784,2187.617,2577.2839,4764.5977
+1638978319823,0.20126,1903.056,2861.9796,4764.5977
+1638979695328,0.101371,2623.9663,2140.976,4764.5977
+1638981422040,0.253499,1778.5,2986.32,4764.5977
+1638982009855,0.16213,2769.035,1996.5497,4764.5977
+1638984993898,0.080038,2194.579,2575.9264,4764.5977
+1638987035883,0.063852,2230.3201,2534.548,4764.5977
+1638989455062,0.163883,2773.1248,1992.289,4764.5977
+1638992370095,0.006926,2365.85,2398.8515,4764.5977
+1638995165058,0.096235,2154.5432,2613.066,4764.5977
+1638997573096,0.046018,2492.3769,2273.118,4764.5977
+1639002490014,0.042784,2280.387,2484.2346,4764.5977
+1639004392104,0.014837,2346.988,2417.6813,4764.5977
+1639009816070,0.040003,2621.618,2840.1037,5461.7217
+1639014401308,0.022239,2791.611,2670.1494,5461.7217
+1639016428497,0.304778,1898.5541,3563.168,5461.7217
+1639018069587,0.099616,3003.0308,2458.954,5461.7217
+1639021642350,0.114814,2417.3385,3044.421,5461.7217
+1639024856160,0.106182,3020.923,2440.9842,5461.7217
+1639029477689,0.060598,2896.3649,2565.395,5461.7217
+1639032620182,0.011901,2698.567,2763.5656,5461.7217
+1639034147311,0.069974,2539.7723,2921.951,5461.7217
+1639035118752,0.274117,3479.754,1982.605,5461.7217
+1639036007627,0.030939,2816.2807,2647.3,5461.7217
+1639037691581,0.08495,2500.3024,2964.278,5461.7217
+1639039062628,0.048325,2598.9051,2862.845,5461.7217
+1639041550523,0.02387,2796.379,2666.0078,5461.7217
+1639042428007,0.19012,2212.202,3250.5825,5461.7217
+1639043187456,0.085972,2966.381,2496.8272,5461.7217
+1639044928331,0.002583,2723.891,2738.0009,5461.7217
+1639046794816,0.115684,3046.797,2414.9606,5461.7217
+1639049132516,0.096993,2466.0073,2995.754,5461.7217
+1639051524732,0.068906,2919.096,2542.751,5461.7217
+1639052372141,0.055876,2883.709,2578.5277,5461.7217
+1639054837504,0.044278,2851.7924,2609.956,5461.7217
+1639057241192,0.087361,2492.438,2969.5791,5461.7217
+1639059950276,0.031835,2644.083,2817.9578,5461.7217
+1639060460811,0.146667,2332.7725,3133.829,5461.7217
+1639061380276,0.107677,2438.122,3026.2212,5461.7217
+1639062067125,0.036894,2630.12,2831.6239,5461.7217
+1639062777801,0.013203,2767.4736,2695.36,5461.7217
+1639063494147,0.132901,2368.191,3094.0593,5461.7217
+1639064044479,0.076816,2521.199,2940.744,5461.7217
+1639064744011,0.180762,3225.277,2238.0027,5461.7217
+1639065906385,0.029292,2811.3824,2651.399,5461.7217
+1639067479116,0.122459,3065.2931,2396.455,5461.7217
+1639069100598,0.002673,2738.648,2724.0468,5461.7217
+1639071747269,0.005276,2745.337,2716.5215,5461.7217
+1639073729059,0.099154,2460.0932,3001.647,5461.7217
+1639074412634,0.251896,2042.9729,3418.759,5461.7217
+1639074817055,0.045221,2854.3546,2607.372,5461.7217
+1639075744269,0.02357,2667.1123,2795.845,5461.7217
+1639076897286,0.151516,3145.358,2317.821,5461.7217
+1639077866243,0.059384,2568.756,2893.0937,5461.7217
+1639080025658,0.085929,2496.2424,2965.564,5461.7217
+1639081000017,0.06149,2898.7861,2562.946,5461.7217
+1639082784703,0.041134,2843.325,2618.6648,5461.7217
+1639084307552,0.127534,3079.793,2383.2405,5461.7217
+1639085751056,0.032287,2643.08,2819.4222,5461.7217
+1639087510096,0.092887,2984.6759,2477.354,5461.7217
+1639089734151,0.188987,2214.799,3246.9946,5461.7217
+1639091722537,0.084119,2960.626,2501.1933,5461.7217
+1639094399953,0.083883,2502.218,2960.364,5461.7217
+1639095850451,0.044679,3165.11,2894.3786,6059.4886
+1639096548547,0.136582,3443.691,2616.0762,6059.4886
+1639097562270,0.108807,2700.115,3359.4268,6059.4886
+1639098731159,0.118441,2671.4294,3389.119,6059.4886
+1639100758259,0.138702,3449.985,2609.523,6059.4886
+1639102894626,0.009905,3060.28,3000.2586,6059.4886
+1639107546047,0.023131,2959.707,3099.8712,6059.4886
+1639111982585,0.031926,3128.7798,2935.323,6059.4886
+1639116855452,0.009092,3002.732,3057.8224,6059.4886
+1639119535730,0.054929,2863.79,3196.634,6059.4886
+1639121209178,0.017469,3082.7116,2976.858,6059.4886
+1639122988439,0.115044,2681.239,3378.3442,6059.4886
+1639125263936,0.070922,3244.6288,2814.875,6059.4886
+1639127865002,0.025379,2955.0084,3108.791,6059.4886
+1639129914787,0.056131,3200.771,2860.643,6059.4886
+1639133046881,0.087728,2763.9856,3295.574,6059.4886
+1639136039864,0.087151,3293.882,2765.7902,6059.4886
+1639137787479,0.138278,3448.947,2611.0518,6059.4886
+1639138520662,0.036186,2920.148,3139.4184,6059.4886
+1639140935438,0.03653,3140.497,2919.144,6059.4886
+1639143023092,0.054575,2864.4036,3195.1,6059.4886
+1639143265637,0.143004,3465.1552,2598.623,6059.4886
+1639143385299,0.347798,4083.5838,1976.106,6059.4886
+1639143860949,0.202745,2415.612,3644.1434,6059.4886
+1639145182388,0.020046,3090.48,2969.01,6059.4886
+1639146801092,0.144202,2592.9236,3466.713,6059.4886
+1639147566859,0.223337,2353.124,3706.4312,6059.4886
+1639147762155,0.030236,2938.255,3121.4698,6059.4886
+1639148230440,0.055002,2863.3074,3196.59,6059.4886
+1639148648074,0.122835,2657.71,3402.027,6059.4886
+1639149410140,0.069733,3241.0726,2818.529,6059.4886
+1639150265944,0.05048,2877.246,3183.1282,6059.4886
+1639151523811,0.11225,2689.688,3369.8628,6059.4886
+1639152482381,0.03314,2929.681,3130.4954,6059.4886
+1639153065737,0.122836,2658.407,3402.732,6059.4886
+1639153641600,0.017753,2976.009,3083.5856,6059.4886
+1639154540369,0.035164,2923.256,3136.3292,6059.4886
+1639155869461,0.071877,3247.5388,2811.999,6059.4886
+1639157749062,0.02371,2959.735,3103.4084,6059.4886
+1639159446345,0.006844,3009.135,3050.609,6059.4886
+1639160231004,0.223953,3709.0726,2352.031,6059.4886
+1639161978326,0.032912,2931.7342,3131.166,6059.4886
+1639164469853,0.054318,3194.4548,2865.314,6059.4886
+1639167235919,0.031089,3123.972,2935.5904,6059.4886
+1639170801499,0.050524,3183.027,2876.879,6059.4886
+1639173424802,0.161633,2540.327,3519.7376,6059.4886
+1639176707095,0.06604,2830.511,3230.6802,6059.4886
+1639179236459,0.069424,3240.1988,2819.522,6059.4886
+1639180374646,0.203056,2414.546,3644.9644,6059.4886
+1639181459332,0.002941,2115.8048,2103.395,4219.1998
+1639181904196,0.082915,1934.7766,2284.613,4219.1998
+1639182392102,0.241286,2618.639,1600.6034,4219.1998
+1639182523933,0.174929,2478.635,1740.5752,4219.1998
+1639182926288,0.026423,2165.342,2053.859,4219.1998
+1639183514728,0.042282,2020.7828,2199.177,4219.1998
+1639184557831,0.063331,2244.46,1977.2536,4219.1998
+1639186390285,0.026055,2164.6514,2054.722,4219.1998
+1639188382243,0.046739,2209.1302,2011.927,4219.1998
+1639190840514,0.049937,2215.29,2004.596,4219.1998
+1639192586694,0.165279,2458.5208,1761.174,4219.1998
+1639194806393,0.036131,2034.7396,2187.184,4219.1998
+1639198085648,0.025708,2055.372,2163.8394,4219.1998
+1639201914343,0.048617,2007.57,2212.6962,4219.1998
+1639203061769,0.128863,2386.229,1842.53,4219.1998
+1639203864206,0.026865,2166.285,2052.9378,4219.1998
+1639205283939,0.164939,1761.7906,2457.703,4219.1998
+1639206985229,0.059767,1983.582,2235.7494,4219.1998
+1639208375008,0.101308,1897.6452,2325.085,4219.1998
+1639210367146,0.052595,1998.738,2220.645,4219.1998
+1639211198424,0.364932,2881.821,1342.1018,4219.1998
+1639211572123,0.018551,2149.211,2070.9406,4219.1998
+1639212121944,0.267346,1545.6104,2673.598,4219.1998
+1639213456173,0.076236,1948.7942,2270.451,4219.1998
+1639214538449,0.011773,2135.134,2085.462,4219.1998
+1639216768586,0.096333,2312.831,1906.3838,4219.1998
+1639219870898,0.11132,1882.571,2352.2536,4219.1998
+1639223002091,0.05687,1989.6294,2229.574,4219.1998
+1639225559217,0.065329,2247.4482,1971.813,4219.1998
+1639228243770,0.103507,2328.152,1891.436,4219.1998
+1639228472929,0.155155,1783.2868,2437.916,4219.1998
+1639229909211,0.095582,2311.2446,1907.966,4219.1998
+1639231620508,0.265593,1551.6234,2672.212,4219.1998
+1639233984303,0.124179,2371.6972,1847.762,4219.1998
+1639236192871,0.024301,2058.747,2161.276,4219.1998
+1639238329052,0.032158,2041.9358,2177.615,4219.1998
+1639238894976,0.189583,2509.5896,1709.7,4219.1998
+1639239734082,0.02711,2052.426,2166.8104,4219.1998
+1639240656334,0.020002,2152.5172,2068.126,4219.1998
+1639242251861,0.076158,1949.42,2270.745,4219.1998
+1639244805209,0.013276,2137.856,2081.8398,4219.1998
+1639246344107,0.057369,1989.3406,2231.39,4219.1998
+1639250006832,0.109641,2340.9374,1878.341,4219.1998
+1639253119240,0.077224,1946.705,2272.5302,4219.1998
+1639256669831,0.044121,2202.708,2016.553,4219.1998
+1639260134614,0.093072,2308.1038,1915.415,4219.1998
+1639262568230,0.226079,2586.812,1632.9386,4219.1998
+1639264333179,0.117681,2360.4744,1863.955,4219.1998
+1639265568016,0.027697,2168.051,2051.1922,4219.1998
+1639267199995,0.23594,1612.052,2607.53,4219.1998
+1639268474173,0.18821,2179.5837,1489.102,3668.6857
+1639269730685,0.114145,1624.9994,2043.762,3668.6857
+1639272059123,0.046614,1749.0321,1920.046,3668.6857
+1639274609878,0.031494,1776.575,1892.1148,3668.6857
+1639277685965,0.08466,1990.3885,1679.799,3668.6857
+1639281615771,0.088836,1997.3532,1671.442,3668.6857
+1639284240857,0.298378,1287.175,2381.8319,3668.6857
+1639285390863,0.180716,1505.7356,2168.726,3668.6857
+1639288817713,0.069287,1961.4793,1707.288,3668.6857
+1639292376503,0.131386,2075.385,1593.371,3668.6857
+1639295870687,0.040738,1759.657,1909.1117,3668.6857
+1639298632108,0.118627,1616.826,2052.0324,3668.6857
+1639300735373,0.120036,1614.1681,2054.542,3668.6857
+1639302579204,0.11488,1623.998,2045.4568,3668.6857
+1639304018260,0.115655,1622.689,2046.9915,3668.6857
+1639305471417,0.158992,2126.076,1542.7852,3668.6857
+1639308034182,0.138797,2089.0249,1579.823,3668.6857
+1639309431370,0.232003,2260.7836,1409.637,3668.6857
+1639310509049,0.043949,1754.2073,1915.444,3668.6857
+1639311199512,0.277101,2342.883,1326.288,3668.6857
+1639312217765,0.097251,2012.8187,1656.034,3668.6857
+1639313286083,0.080206,1687.2614,1981.512,3668.6857
+1639314376373,0.204412,2211.2541,1461.331,3668.6857
+1639315173312,0.189126,1488.7828,2182.625,3668.6857
+1639317008459,0.172998,1517.7125,2152.388,3668.6857
+1639317908331,0.10312,2025.015,1646.7002,3668.6857
+1639319356285,0.057772,1728.409,1940.3559,3668.6857
+1639320315949,0.033634,1784.4026,1907.795,3668.6857
+1639321941919,0.137532,1582.299,2086.8613,3668.6857
+1639324218393,0.065136,1953.825,1714.862,3668.6857
+1639325981811,0.007032,1821.6427,1847.442,3668.6857
+1639328315209,0.108988,2037.8364,1637.994,3668.6857
+1639328603046,0.448167,2656.8321,1012.647,3668.6857
+1639328799124,0.043033,1913.4108,1755.535,3668.6857
+1639329474619,0.233154,2262.8725,1407.504,3668.6857
+1639330258962,0.244025,1386.8072,2282.057,3668.6857
+1639330793084,0.085894,1676.8819,1992.001,3668.6857
+1639331606553,0.220337,2240.7086,1432.362,3668.6857
+1639332358437,0.04919,1926.9293,1746.467,3668.6857
+1639332903087,0.16025,2128.472,1540.566,3668.6857
+1639333682177,0.146303,1565.991,2102.7317,3668.6857
+1639335720319,0.044314,1916.2,1753.6244,3668.6857
+1639337269647,0.336507,1217.612,2452.1491,3668.6857
+1639339084170,0.045475,1918.422,1751.5878,3668.6857
+1639340984289,0.263815,2318.3705,1350.515,3668.6857
+1639344667145,0.033388,1776.524,1899.0142,3668.6857
+1639345941574,0.174524,1514.323,2154.5949,3668.6857
+1639348500918,0.129472,2072.148,1597.1576,3668.6857
+1639350512333,0.091629,2002.9753,1666.817,3668.6857
+1639353599982,0.024986,1788.58,1880.244,3668.6857
+1639356737214,0.090919,3168.6144,3802.412,6971.0264
+1639357821943,0.13335,3021.635,3951.2238,6971.0264
+1639358899295,0.069244,3244.521,3727.2222,6971.0264
+1639360485026,0.004804,3468.9,3502.3896,6971.0264
+1639362120499,0.013743,3533.513,3437.709,6971.0264
+1639365016662,0.070491,3731.672,3240.2804,6971.0264
+1639368165819,0.036666,3613.531,3357.9308,6971.0264
+1639372249776,0.116776,3892.639,3078.5912,6971.0264
+1639374797584,0.040712,3627.583,3343.7806,6971.0264
+1639378807054,0.042418,3337.856,3633.551,6971.0264
+1639381399181,0.021415,3560.163,3410.8804,6971.0264
+1639382886300,0.111661,3096.8808,3875.276,6971.0264
+1639383603048,0.064951,3711.963,3259.1872,6971.0264
+1639386602765,0.098859,3140.9456,3830.095,6971.0264
+1639391046397,0.027195,3580.308,3390.73,6971.0264
+1639394453514,0.040892,3628.8524,3343.795,6971.0264
+1639398761786,0.082454,3772.9108,3198.119,6971.0264
+1639400784162,0.05484,3297.8942,3680.184,6971.0264
+1639401858707,0.066508,3253.745,3717.3766,6971.0264
+1639404414649,0.015164,3538.421,3432.714,6971.0264
+1639405303985,0.086024,3185.6774,3785.355,6971.0264
+1639406281802,0.061866,3701.1958,3269.929,6971.0264
+1639407967401,0.0312,3594.3472,3376.852,6971.0264
+1639408881846,0.065945,3255.6886,3715.39,6971.0264
+1639409697441,0.116362,3080.209,3891.375,6971.0264
+1639410639611,0.028768,3585.895,3385.3544,6971.0264
+1639411192255,0.048168,3317.6928,3653.473,6971.0264
+1639411597654,0.018349,3549.4782,3421.569,6971.0264
+1639412641859,0.030903,3593.5856,3378.163,6971.0264
+1639412838426,0.0546,3295.257,3675.878,6971.0264
+1639413583541,0.063259,3265.0294,3706.012,6971.0264
+1639414682047,0.022181,3562.8528,3408.225,6971.0264
+1639415398592,0.353242,4717.0012,2254.542,6971.0264
+1639416226355,0.063354,3266.697,3708.3416,6971.0264
+1639417929846,0.004489,3501.18,3469.885,6971.0264
+1639421141378,0.046007,3325.2014,3645.918,6971.0264
+1639423409739,0.025274,3397.426,3573.6108,6971.0264
+1639423571412,0.423223,2011.822,4962.1182,6971.0264
+1639423772674,0.036643,3361.5996,3617.042,6971.0264
+1639423974103,0.056589,3288.275,3682.759,6971.0264
+1639424220478,0.039937,3346.777,3625.1754,6971.0264
+1639424774344,0.077639,3756.6338,3215.411,6971.0264
+1639425480213,0.030927,3594.975,3379.3812,6971.0264
+1639426407539,0.054835,3294.486,3676.7446,6971.0264
+1639427865137,0.166602,2905.082,4066.47,6971.0264
+1639429796952,0.045727,3326.599,3645.3654,6971.0264
+1639432097492,0.061796,3700.9258,3270.142,6971.0264
+1639433559072,0.053513,3672.0432,3299.006,6971.0264
+1639436658412,0.039482,3348.069,3623.3016,6971.0264
+1639439999834,0.030457,3591.823,3379.509,6971.0264
+1639441049178,0.070168,2475.3395,2848.933,5324.2725
+1639442160844,0.210393,3222.273,2102.082,5324.2725
+1639443998484,0.168715,2213.253,3111.5385,5324.2725
+1639445975971,0.028358,2586.648,2737.636,5324.2725
+1639448791425,0.071122,2851.491,2472.8175,5324.2725
+1639451748040,0.149133,3059.187,2265.16,5324.2725
+1639455074482,0.002506,2655.479,2668.8195,5324.2725
+1639458479808,0.019129,2611.292,2713.139,5324.2725
+1639461364342,0.001041,2665.6655,2660.121,5324.2725
+1639462947096,0.043953,2545.13,2779.148,5324.2725
+1639464681426,0.002283,2657.8415,2669.996,5324.2725
+1639467207379,0.082672,2882.37,2442.203,5324.2725
+1639468937521,0.092957,2909.601,2414.6735,5324.2725
+1639469821756,0.050749,2527.054,2797.258,5324.2725
+1639471611247,0.104358,2940.067,2384.4375,5324.2725
+1639473543453,0.085384,2435.661,2890.27,5324.2725
+1639474850675,0.16266,2229.1245,3095.171,5324.2725
+1639476177833,0.041708,2773.206,2551.143,5324.2725
+1639478416295,0.151419,3067.81,2261.6165,5324.2725
+1639480438060,0.02218,2607.077,2725.167,5324.2725
+1639482818844,0.14577,3050.2045,2274.083,5324.2725
+1639483487863,0.051079,2799.557,2527.597,5324.2725
+1639484874245,0.052212,2801.4455,2523.456,5324.2725
+1639486610628,0.046305,2538.887,2785.43,5324.2725
+1639488616807,0.084235,2437.8935,2886.384,5324.2725
+1639489606051,0.118893,2345.863,2978.882,5324.2725
+1639491176108,0.011991,2630.22,2694.0615,5324.2725
+1639492499338,0.079624,2874.117,2450.177,5324.2725
+1639494263479,0.012684,2695.974,2628.4425,5324.2725
+1639495834735,0.034536,2754.079,2570.2,5324.2725
+1639496991530,0.246656,2006.187,3319.4515,5324.2725
+1639497528732,0.142077,2294.041,3050.498,5324.2725
+1639498616093,0.112062,2960.4875,2363.838,5324.2725
+1639499703561,0.006033,2678.211,2646.088,5324.2725
+1639501609596,0.010749,2634.2595,2691.491,5324.2725
+1639504008476,0.064792,2834.637,2489.665,5324.2725
+1639505807947,0.002544,2668.9565,2655.414,5324.2725
+1639507269008,0.032499,2575.629,2748.663,5324.2725
+1639509492811,0.082595,2885.567,2445.8095,5324.2725
+1639512141258,0.007077,2683.552,2645.872,5324.2725
+1639513821315,0.131515,3012.374,2312.1515,5324.2725
+1639514334765,0.36052,3622.401,1702.892,5324.2725
+1639515086658,0.092343,2416.676,2908.3365,5324.2725
+1639516195470,0.289247,3433.007,1892.978,5324.2725
+1639517141891,0.00939,2637.149,2687.1455,5324.2725
+1639518084151,0.140436,3036.129,2288.411,5324.2725
+1639519206832,0.063853,2492.5125,2832.484,5324.2725
+1639521225888,0.083569,2440.773,2885.718,5324.2725
+1639523351934,0.123639,2992.88,2334.5905,5324.2725
+1639526399841,0.030911,2744.5,2579.923,5324.2725
+1639527980736,0.034947,3573.05,3331.7478,6904.7978
+1639530258218,0.130611,3001.483,3903.3286,6904.7978
+1639534553416,0.059384,3247.5004,3657.532,6904.7978
+1639539955975,0.182908,4085.0692,2822.126,6904.7978
+1639542675573,0.026048,3542.619,3362.766,6904.7978
+1639548411300,0.051689,3274.1498,3631.053,6904.7978
+1639552434442,0.039894,3590.1396,3314.678,6904.7978
+1639556327125,0.080381,3730.143,3175.1294,6904.7978
+1639557737854,0.007787,3479.305,3425.5382,6904.7978
+1639561209260,0.11083,3070.52,3835.782,6904.7978
+1639564369177,0.005718,3472.1458,3432.667,6904.7978
+1639567715922,0.022895,3373.553,3531.6376,6904.7978
+1639571643426,0.032356,3564.118,3340.7094,6904.7978
+1639572165973,0.210699,2727.919,4182.7502,6904.7978
+1639573370089,0.108733,3077.116,3827.897,6904.7978
+1639575069566,0.010499,3416.214,3488.7088,6904.7978
+1639577779751,0.115758,3852.0656,3052.783,6904.7978
+1639579448710,0.119156,3041.0334,3863.781,6904.7978
+1639580796080,0.001298,3457.104,3448.1392,6904.7978
+1639581477349,0.144788,2952.585,3952.317,6904.7978
+1639582441040,0.166381,4027.3828,2878.555,6904.7978
+1639583633556,0.176835,2842.0386,4063.05,6904.7978
+1639584240998,0.041241,3310.0364,3594.797,6904.7978
+1639585635835,0.058679,3655.62,3250.4562,6904.7978
+1639587659388,0.028146,3549.588,3355.246,6904.7978
+1639589791909,0.116919,3856.3728,3049.071,6904.7978
+1639591693998,0.060718,3666.708,3247.4626,6904.7978
+1639593580373,0.112873,3842.3944,3063.032,6904.7978
+1639594213760,0.171098,4043.468,2862.0712,6904.7978
+1639594577662,0.075392,3192.387,3712.954,6904.7978
+1639594882609,0.151622,2929.532,3976.4498,6904.7978
+1639595006245,0.307783,4515.1436,2389.967,6904.7978
+1639595102917,0.002037,3445.52,3459.5834,6904.7978
+1639595195598,0.162392,4014.41,2893.1262,6904.7978
+1639595381262,0.03345,3569.128,3338.164,6904.7978
+1639595704083,0.144235,2954.46,3950.3728,6904.7978
+1639596109448,0.134384,2988.4556,3916.35,6904.7978
+1639596494159,0.173969,2851.851,4053.0704,6904.7978
+1639596715821,0.094358,3780.158,3128.6372,6904.7978
+1639597200067,0.020334,3522.621,3382.217,6904.7978
+1639597569504,0.036754,3583.231,3329.4548,6904.7978
+1639598633671,0.058505,3250.4566,3654.422,6904.7978
+1639599260565,0.054209,3639.5774,3265.276,6904.7978
+1639600119480,0.080085,3729.3822,3176.41,6904.7978
+1639600708217,0.100273,3798.598,3106.23,6904.7978
+1639601552835,0.077316,3185.6238,3719.476,6904.7978
+1639603453606,0.046326,3292.5116,3612.385,6904.7978
+1639606392453,0.045692,3610.3114,3294.815,6904.7978
+1639609163492,0.036735,3325.6642,3579.309,6904.7978
+1639612799955,0.083677,3741.886,3164.116,6904.7978
+1639613845623,0.082658,1980.304,2337.1797,4317.4837
+1639615642058,0.139786,2460.9864,1857.462,4317.4837
+1639617683092,0.131616,1875.6261,2443.877,4317.4837
+1639621706714,0.022679,2207.902,2109.9858,4317.4837
+1639625295200,0.148181,1839.038,2478.8075,4317.4837
+1639628213300,0.087954,1969.189,2348.9302,4317.4837
+1639630492896,0.078131,2327.774,1990.4439,4317.4837
+1639634333567,0.00404,2150.052,2167.4946,4317.4837
+1639637282188,0.129814,2439.6013,1879.131,4317.4837
+1639639528056,0.05574,2279.071,2038.413,4317.4837
+1639642130404,0.08669,1972.242,2346.5247,4317.4837
+1639645103292,0.075822,2322.4244,1995.063,4317.4837
+1639648899853,0.120561,2419.0491,1898.529,4317.4837
+1639650100335,0.067536,2304.6128,2013.026,4317.4837
+1639652943869,0.04893,2053.1345,2264.389,4317.4837
+1639654448441,0.021765,2238.731,2144.7592,4317.4837
+1639655225299,0.066625,2302.5929,2014.939,4317.4837
+1639656929727,0.090311,1963.7896,2353.706,4317.4837
+1639658471963,0.142911,1850.2353,2467.25,4317.4837
+1639658933086,0.128681,1881.233,2436.811,4317.4837
+1639659987812,0.013531,2129.678,2188.0967,4317.4837
+1639660454528,0.075617,1995.514,2321.9874,4317.4837
+1639661382765,0.175118,2536.8341,1780.767,4317.4837
+1639662681905,0.018403,2198.4888,2119.035,4317.4837
+1639663274548,0.078477,2328.5395,1989.717,4317.4837
+1639664160500,0.026708,2101.0972,2216.407,4317.4837
+1639665552998,0.04513,2256.194,2061.3439,4317.4837
+1639666905930,0.180045,1770.088,2547.4296,4317.4837
+1639667378389,0.111661,1917.7813,2399.875,4317.4837
+1639668488978,0.16169,2507.809,1809.714,4317.4837
+1639669834841,0.004964,2169.5037,2148.073,4317.4837
+1639671016599,0.03192,2090.194,2228.0064,4317.4837
+1639673021888,0.009417,2179.072,2138.4151,4317.4837
+1639674455256,0.03882,2075.412,2243.0188,4317.4837
+1639675074566,0.056372,2281.0215,2037.638,4317.4837
+1639676697356,0.065917,2016.4882,2301.082,4317.4837
+1639678427085,0.215801,2624.7469,1693.03,4317.4837
+1639679948723,0.247951,1623.601,2694.1236,4317.4837
+1639681380488,0.127334,2433.7193,1883.957,4317.4837
+1639682908648,0.136726,1863.666,2453.98,4317.4837
+1639684305929,0.002618,2153.136,2164.4377,4317.4837
+1639686058316,0.213475,2619.6204,1697.946,4317.4837
+1639686740310,0.106685,2389.2721,1928.661,4317.4837
+1639687808706,0.15133,1832.198,2485.5638,4317.4837
+1639690803479,0.053687,2275.0055,2043.211,4317.4837
+1639692428043,0.194838,1738.2052,2579.414,4317.4837
+1639693136321,0.060351,2028.773,2289.3359,4317.4837
+1639695640400,0.052999,2044.337,2273.1576,4317.4837
+1639697228694,0.078937,2329.289,1988.4783,4317.4837
+1639699199791,0.039696,2073.258,2244.646,4317.4837
+1639700298113,0.056909,3078.7977,3450.365,6529.1627
+1639703450485,0.043378,3406.2254,3123.003,6529.1627
+1639708046323,0.071343,3031.7691,3497.58,6529.1627
+1639714586641,0.058262,3455.4198,3075.02,6529.1627
+1639719581874,0.01407,3310.627,3218.7615,6529.1627
+1639722692727,0.009051,3294.1442,3235.052,6529.1627
+1639724686964,0.151697,2769.3549,3759.808,6529.1627
+1639725403103,0.097451,2946.67,3582.9416,6529.1627
+1639726645342,0.012976,3224.051,3308.7723,6529.1627
+1639727870698,0.05988,3069.286,3460.251,6529.1627
+1639729967749,0.131197,3692.901,2836.2957,6529.1627
+1639732931587,0.025706,3348.5254,3180.686,6529.1627
+1639736305462,0.006535,3286.106,3243.4371,6529.1627
+1639738086181,0.040879,3131.246,3398.1488,6529.1627
+1639740442872,0.04607,3415.0505,3114.253,6529.1627
+1639743308608,0.019618,3200.619,3328.7092,6529.1627
+1639745855245,0.086337,3546.5099,2982.802,6529.1627
+1639749283147,0.076267,3016.121,3514.0796,6529.1627
+1639750120021,0.169621,2710.864,3818.3453,6529.1627
+1639751607999,0.011905,3226.862,3304.591,6529.1627
+1639751817231,0.405239,1941.7087,4587.577,6529.1627
+1639752112190,0.043312,3123.196,3405.9854,6529.1627
+1639752372188,0.145311,2790.3861,3739.145,6529.1627
+1639752797272,0.199569,3916.118,2613.0998,6529.1627
+1639753295296,0.1342,2827.3395,3703.552,6529.1627
+1639753813900,0.002763,3273.625,3255.5852,6529.1627
+1639754378551,0.109435,2907.495,3622.0169,6529.1627
+1639755029165,0.019247,3327.6086,3201.94,6529.1627
+1639755437223,0.195418,3902.726,2626.8073,6529.1627
+1639756050330,0.105724,2919.927,3610.215,6529.1627
+1639756920298,0.013558,3220.3537,3308.877,6529.1627
+1639757725769,0.101193,3595.06,2934.3524,6529.1627
+1639758464150,0.115522,3642.0891,2887.824,6529.1627
+1639758725264,0.053012,3438.0648,3091.939,6529.1627
+1639759466642,0.05382,3089.049,3440.4485,6529.1627
+1639760459257,0.028664,3171.0532,3358.208,6529.1627
+1639762857136,0.046618,3112.84,3417.2179,6529.1627
+1639764846464,0.111247,2901.5166,3627.869,6529.1627
+1639767531859,0.233073,4025.498,2503.7233,6529.1627
+1639769844056,0.112724,2896.787,3632.783,6529.1627
+1639772631141,0.108049,2914.87,3620.3417,6529.1627
+1639773690410,0.160684,2741.4804,3790.614,6529.1627
+1639775810102,0.171161,3823.3561,2705.816,6529.1627
+1639777166503,0.233991,4031.0148,2503.252,6529.1627
+1639778865365,0.269226,2385.71,4143.5315,6529.1627
+1639779382154,0.19898,2615.207,3914.3822,6529.1627
+1639779721824,0.242431,2473.362,4056.2319,6529.1627
+1639780487642,0.124489,3671.082,2858.2746,6529.1627
+1639782389743,0.020029,3330.0373,3199.267,6529.1627
+1639785599958,0.095239,2953.675,3575.506,6529.1627
+1639786304141,0.093355,1731.7503,2088.378,3820.1283
+1639787394343,0.107995,2116.3746,1703.82,3820.1283
+1639788221106,0.133361,2164.8419,1655.386,3820.1283
+1639789847353,0.160199,1604.331,2216.3132,3820.1283
+1639790661281,0.083627,1752.575,2072.0425,3820.1283
+1639791682778,0.135035,2168.008,1652.1558,3820.1283
+1639793025581,0.05058,1813.8501,2007.071,3820.1283
+1639793702399,0.00626,1922.0244,1898.112,3820.1283
+1639795235492,0.04322,1828.1697,1993.275,3820.1283
+1639797283085,0.034476,1976.013,1844.31,3820.1283
+1639798645609,0.203373,2298.526,1521.6143,3820.1283
+1639799035223,0.027158,1961.951,1858.2026,3820.1283
+1639800592206,0.036505,1840.4069,1979.861,3820.1283
+1639802663461,0.089373,2085.1092,1743.692,3820.1283
+1639804359774,0.070427,1775.709,2044.7475,3820.1283
+1639805366211,0.209395,2310.111,1510.1938,3820.1283
+1639806428433,0.076264,2055.7701,1764.431,3820.1283
+1639807923888,0.181498,1563.4964,2256.843,3820.1283
+1639809722328,0.128515,1664.8297,2155.773,3820.1283
+1639811584053,0.033622,1974.329,1845.888,3820.1283
+1639814772638,0.082256,2067.2023,1752.974,3820.1283
+1639816611372,0.095744,1727.266,2093.0216,3820.1283
+1639818047632,0.172249,1652.3049,2310.317,3820.1283
+1639820356713,0.062518,2029.6512,1790.826,3820.1283
+1639821616073,0.172311,2239.2405,1580.991,3820.1283
+1639822837704,0.05224,1810.5328,2010.097,3820.1283
+1639824182358,0.127119,2152.96,1667.3491,3820.1283
+1639824586038,0.131719,2161.7,1658.5184,3820.1283
+1639825472075,0.098161,2097.57,1722.5837,3820.1283
+1639826910740,0.076714,1765.232,2058.29,3820.1283
+1639828791592,0.106627,1706.434,2113.7643,3820.1283
+1639830869339,0.044484,1825.43,1995.3646,3820.1283
+1639833616141,0.050279,2006.1159,1814.044,3820.1283
+1639835459472,0.163407,1597.9632,2222.197,3820.1283
+1639836320793,0.069954,1776.57,2043.8015,3820.1283
+1639837687711,0.120136,2139.551,1680.6178,3820.1283
+1639840215875,0.11677,2133.12,1687.0431,3820.1283
+1639841689078,0.00788,1895.0514,1925.155,3820.1283
+1639843484034,0.095865,1727.5127,2093.728,3820.1283
+1639845488312,0.007496,1924.503,1895.868,3820.1283
+1639848126573,0.008091,1925.5353,1894.627,3820.1283
+1639850496744,0.053357,1808.1656,2011.998,3820.1283
+1639854426321,0.008455,1926.639,1894.3409,3820.1283
+1639855054490,0.202259,1523.7442,2296.401,3820.1283
+1639857199335,0.105787,2112.621,1708.5015,3820.1283
+1639860634562,0.120329,2139.914,1680.2418,3820.1283
+1639863167499,0.020043,1948.5891,1872.022,3820.1283
+1639865834544,0.046577,1999.032,1821.1024,3820.1283
+1639868683180,0.15886,1606.8077,2213.675,3820.1283
+1639875497437,0.056171,2281.22,2552.7508,4833.9708
+1639878203737,0.027887,2484.414,2349.6106,4833.9708
+1639881924392,0.052132,2543.0274,2291.022,4833.9708
+1639883123603,0.00496,2429.2392,2405.265,4833.9708
+1639883871913,0.191577,2880.105,1954.025,4833.9708
+1639884387871,0.176548,2843.755,1990.3268,4833.9708
+1639884945379,0.01355,2449.7616,2384.261,4833.9708
+1639885939547,0.214693,1898.996,2936.8164,4833.9708
+1639887569410,0.043753,2311.4602,2522.963,4833.9708
+1639889141773,0.030136,2489.855,2344.18,4833.9708
+1639891022812,0.037261,2507.0528,2326.934,4833.9708
+1639893248576,0.209042,1914.642,2925.1456,4833.9708
+1639895630151,0.039958,2513.6054,2320.448,4833.9708
+1639898137043,0.072029,2591.19,2243.0042,4833.9708
+1639900923730,0.122928,2119.921,2714.152,4833.9708
+1639904922941,0.012588,2386.9068,2447.755,4833.9708
+1639905415514,0.132542,2096.8456,2737.548,4833.9708
+1639906397144,0.03652,2505.282,2328.7454,4833.9708
+1639908353404,0.000707,2418.71,2415.2932,4833.9708
+1639909483201,0.0062,2402.066,2432.038,4833.9708
+1639911340056,0.214042,2934.928,1900.2548,4833.9708
+1639914000634,0.055985,2552.5146,2281.887,4833.9708
+1639916071128,0.178087,1992.787,2853.6524,4833.9708
+1639918437197,0.102747,2665.4462,2168.771,4833.9708
+1639919806118,0.112296,2688.654,2145.819,4833.9708
+1639921151651,0.210722,1907.723,2926.3468,4833.9708
+1639922194729,0.175347,2841.6396,1994.018,4833.9708
+1639922406520,0.111828,2688.571,2147.9994,4833.9708
+1639922505549,0.281641,3097.8882,1736.443,4833.9708
+1639922588068,0.135298,2746.01,2091.984,4833.9708
+1639923035799,0.146003,2064.183,2769.9588,4833.9708
+1639923258622,0.135563,2090.12,2745.4296,4833.9708
+1639923452382,0.034538,2333.69,2500.6474,4833.9708
+1639924511692,0.060405,2562.9962,2271.0,4833.9708
+1639925337487,0.040756,2319.397,2516.409,4833.9708
+1639927416548,0.094534,2188.56,2645.5368,4833.9708
+1639930557955,0.039404,2512.2266,2321.749,4833.9708
+1639932695785,0.024197,2358.783,2475.7514,4833.9708
+1639934890556,0.10247,2169.4512,2664.79,4833.9708
+1639937917776,0.060636,2270.444,2563.556,4833.9708
+1639941274406,0.02188,2364.1158,2469.882,4833.9708
+1639941949259,0.259477,1789.895,3044.1996,4833.9708
+1639943656150,0.132252,2097.337,2736.6384,4833.9708
+1639946032513,0.005434,2430.5882,2404.322,4833.9708
+1639950260207,0.018989,2371.608,2463.4,4833.9708
+1639951974931,0.099239,2656.9078,2177.19,4833.9708
+1639954512564,0.094605,2645.673,2188.3566,4833.9708
+1639955050546,0.026793,2481.758,2352.2404,4833.9708
+1639956847340,0.093666,2190.683,2643.4612,4833.9708
+1639958399993,0.132433,2106.834,2747.011,4833.9708
+1639959202062,0.028322,2660.495,2815.5902,5476.0852
+1639959945294,0.064283,2563.006,2915.0234,5476.0852
+1639961990643,0.167101,3196.362,2281.3026,5476.0852
+1639962954475,0.059845,2901.912,2574.1958,5476.0852
+1639964424823,0.220766,2133.649,3342.582,5476.0852
+1639967062683,0.021951,2798.2902,2678.083,5476.0852
+1639970541837,0.024282,2671.6134,2804.581,5476.0852
+1639973555743,0.032314,2827.141,2650.1856,5476.0852
+1639976860265,0.046025,2612.048,2864.0838,5476.0852
+1639979463531,0.027749,2662.161,2814.118,5476.0852
+1639980413505,0.083077,2973.376,2518.4372,5476.0852
+1639982468270,0.071429,2542.62,2933.7724,5476.0852
+1639984511658,0.013464,2701.1876,2774.919,5476.0852
+1639985769334,0.013696,2776.033,2701.0348,5476.0852
+1639988637074,0.038635,2843.836,2632.27,5476.0852
+1639990428064,0.127205,2389.853,3086.4392,5476.0852
+1639991454186,0.219161,2138.0494,3338.195,5476.0852
+1639992519075,0.05061,2876.6276,2599.485,5476.0852
+1639994370935,0.087225,2499.2308,2976.884,5476.0852
+1639995554244,0.097209,3004.341,2472.016,5476.0852
+1639998271043,0.058045,2579.1812,2897.038,5476.0852
+1640000421423,0.076747,2948.2404,2527.968,5476.0852
+1640003022537,0.083069,2510.628,2965.5216,5476.0852
+1640004162725,0.047016,2610.0278,2867.489,5476.0852
+1640005489258,0.090602,2502.074,2998.216,5476.0852
+1640006782543,0.064077,2913.64,2562.7472,5476.0852
+1640009008491,0.044062,2622.615,2863.9034,5476.0852
+1640009913092,0.072771,2551.22,2949.7206,5476.0852
+1640010852899,0.071811,2541.475,2934.7188,5476.0852
+1640011572205,0.088935,2991.55,2504.536,5476.0852
+1640011830311,0.139863,3121.408,2355.5082,5476.0852
+1640012390813,0.066153,2919.1834,2556.925,5476.0852
+1640013494380,0.101942,2458.925,3017.1656,5476.0852
+1640015764492,0.104565,2451.818,3024.4238,5476.0852
+1640017484992,0.10546,3026.81,2449.304,5476.0852
+1640019103356,0.092134,2990.584,2486.0522,5476.0852
+1640020787303,0.047107,2867.142,2609.1784,5476.0852
+1640023152840,0.090342,2492.136,2986.8566,5476.0852
+1640025533506,0.119605,2410.607,3065.5768,5476.0852
+1640027617784,0.137837,3115.448,2360.641,5476.0852
+1640029170181,0.095493,2999.88,2476.9512,5476.0852
+1640030770120,0.058712,2899.419,2577.9094,5476.0852
+1640032694833,0.063337,2565.6206,2912.458,5476.0852
+1640033544341,0.114323,3051.788,2425.7468,5476.0852
+1640034763435,0.010616,2709.84,2767.975,5476.0852
+1640035362836,0.048855,2871.842,2604.3092,5476.0852
+1640037356871,0.084339,2507.632,2969.4774,5476.0852
+1640039535437,0.161556,2295.8236,3180.517,5476.0852
+1640042157058,0.008449,2761.4588,2715.193,5476.0852
+1640046785098,0.048056,2475.134,2725.0332,5200.1672
+1640049125018,0.077198,2400.102,2801.5444,5200.1672
+1640050878743,0.108975,2883.5236,2316.833,5200.1672
+1640054227788,0.028228,2673.803,2527.0148,5200.1672
+1640057097667,0.070237,2782.967,2417.725,5200.1672
+1640057684112,0.212676,3153.4342,2047.486,5200.1672
+1640058719162,0.034712,2510.286,2690.7934,5200.1672
+1640058960234,0.16051,3017.5646,2182.887,5200.1672
+1640059361295,0.066844,2775.1488,2427.55,5200.1672
+1640059842535,0.183715,2124.705,3080.054,5200.1672
+1640060444264,0.155881,3007.2642,2196.658,5200.1672
+1640060793176,0.126012,2930.4044,2275.119,5200.1672
+1640061421421,0.039655,2497.257,2703.4686,5200.1672
+1640062521184,0.118238,2292.713,2907.5698,5200.1672
+1640064110208,0.025308,2666.025,2534.417,5200.1672
+1640065347637,0.297455,1827.623,3374.4362,5200.1672
+1640066613477,0.117595,2910.6474,2299.134,5200.1672
+1640069427641,0.032016,2683.333,2516.8446,5200.1672
+1640071982933,0.035975,2693.633,2506.5548,5200.1672
+1640073943738,0.168774,3038.935,2161.284,5200.1672
+1640074331962,0.13748,2957.634,2242.7162,5200.1672
+1640075427267,0.003951,2590.31,2610.8534,5200.1672
+1640077299167,0.132733,2255.014,2945.2466,5200.1672
+1640079117639,0.008341,2621.788,2578.4138,5200.1672
+1640082040289,0.063433,2765.07,2435.209,5200.1672
+1640085377520,0.046846,2721.965,2478.3602,5200.1672
+1640087522263,0.132179,2943.8074,2256.456,5200.1672
+1640089221090,0.005439,2615.7816,2587.498,5200.1672
+1640089705663,0.172634,3049.165,2151.4408,5200.1672
+1640090431295,0.013923,2636.535,2564.131,5200.1672
+1640091014159,0.120668,2286.346,2913.8372,5200.1672
+1640091561136,0.192549,2100.055,3101.3414,5200.1672
+1640092696020,0.018631,2648.532,2551.6466,5200.1672
+1640094470857,0.006546,2583.142,2617.1818,5200.1672
+1640096850475,0.039178,2499.281,2703.014,5200.1672
+1640098258945,0.094437,2354.5572,2845.646,5200.1672
+1640100321700,0.073275,2790.638,2409.5954,5200.1672
+1640100987351,0.177493,2138.7626,3061.755,5200.1672
+1640102160730,0.011074,2628.968,2571.3808,5200.1672
+1640104076659,0.03718,2696.764,2503.42,5200.1672
+1640106715112,0.14793,2984.7152,2215.456,5200.1672
+1640109407608,0.011491,2570.8754,2630.632,5200.1672
+1640113940059,0.037496,2697.8316,2502.846,5200.1672
+1640116690881,0.083399,2816.958,2383.2688,5200.1672
+1640119532319,0.04504,2717.414,2483.197,5200.1672
+1640122652341,0.140495,2965.3872,2234.789,5200.1672
+1640123571219,0.041978,2709.2434,2490.949,5200.1672
+1640126605461,0.057994,2750.9056,2449.326,5200.1672
+1640128645166,0.007397,2581.9458,2620.414,5200.1672
+1640133016831,0.018224,2046.647,2122.6268,4169.2738
+1640134857761,0.160509,1750.074,2419.2786,4169.2738
+1640137124123,0.078047,2247.769,1922.3714,4169.2738
+1640139601279,0.110051,2315.15,1856.3152,4169.2738
+1640140211458,0.241183,2587.625,1582.069,4169.2738
+1640140454975,0.113052,2320.3468,1849.004,4169.2738
+1640141329025,0.007445,2100.167,2069.1286,4169.2738
+1640142694688,0.079145,1919.671,2249.6464,4169.2738
+1640145290320,0.056714,1966.485,2202.9432,4169.2738
+1640146109335,0.106148,1869.394,2311.952,4169.2738
+1640149293481,0.10815,2310.094,1859.1868,4169.2738
+1640151130852,0.192069,1684.2556,2485.044,4169.2738
+1640153225385,0.067716,1943.481,2225.8074,4169.2738
+1640155138406,0.199162,2500.1252,1669.765,4169.2738
+1640157806661,0.041801,1997.529,2171.809,4169.2738
+1640160335989,0.096999,1882.921,2287.3358,4169.2738
+1640161927858,0.001887,2088.653,2080.7836,4169.2738
+1640163229447,0.061509,1956.503,2212.9514,4169.2738
+1640165294442,8.3e-05,2084.4662,2084.811,4169.2738
+1640166102747,0.132155,1809.408,2360.4,4169.2738
+1640167351760,0.032291,2152.122,2017.4918,4169.2738
+1640169155415,0.008004,2102.2036,2068.831,4169.2738
+1640171823225,0.077235,2246.29,1924.2744,4169.2738
+1640174125300,0.154156,1763.3042,2406.023,4169.2738
+1640175838158,0.052677,1974.866,2194.491,4169.2738
+1640176370504,0.102342,1871.9278,2298.621,4169.2738
+1640177595145,0.048725,2187.612,1984.4656,4169.2738
+1640178125068,0.053398,1973.4374,2196.067,4169.2738
+1640179613434,0.058647,2206.9902,1962.474,4169.2738
+1640180139526,0.107752,1860.21,2309.456,4169.2738
+1640181485826,0.102102,2297.5338,1871.842,4169.2738
+1640182970597,0.111587,2317.2556,1852.02,4169.2738
+1640184308344,0.122067,1830.1794,2339.11,4169.2738
+1640185462053,0.056872,1966.112,2203.2252,4169.2738
+1640187537483,0.046766,1988.295,2183.277,4169.2738
+1640189353853,0.036439,2161.1318,2009.206,4169.2738
+1640189552306,0.099733,2292.597,1876.7846,4169.2738
+1640191131196,0.018588,2123.9074,2046.41,4169.2738
+1640193131213,0.042323,1996.595,2173.0492,4169.2738
+1640195111152,0.058462,1963.775,2207.518,4169.2738
+1640197422157,0.061132,2212.1608,1957.285,4169.2738
+1640199428721,0.119359,1836.103,2333.7426,4169.2738
+1640201911236,0.014744,2116.103,2054.6294,4169.2738
+1640203498949,0.062493,2214.985,1954.4342,4169.2738
+1640206348600,0.109361,2312.996,1857.04,4169.2738
+1640208126799,0.169177,1731.9978,2437.343,4169.2738
+1640210143931,0.156306,2414.5466,1762.865,4169.2738
+1640213430755,0.212628,1641.738,2528.2404,4169.2738
+1640215648824,0.010087,2105.9962,2063.942,4169.2738
+1640217599994,0.143373,1786.201,2383.963,4169.2738
+1640218536521,0.196131,2056.984,3060.7256,5117.7096
+1640219182624,0.142314,2195.4162,2923.74,5117.7096
+1640220423348,0.073705,2747.519,2370.3198,5117.7096
+1640222516090,0.039352,2458.217,2659.6114,5117.7096
+1640225282762,0.079827,2763.55,2355.017,5117.7096
+1640226809668,0.062036,2717.6326,2400.152,5117.7096
+1640229489491,0.15654,2158.423,2959.5502,5117.7096
+1640232515936,0.181655,3023.8558,2094.199,5117.7096
+1640237216744,0.088627,2332.114,2785.6814,5117.7096
+1640241017066,0.098528,2810.974,2306.737,5117.7096
+1640244300273,0.057955,2707.198,2410.5996,5117.7096
+1640246023984,0.106994,2285.4082,2832.971,5117.7096
+1640247300786,0.131868,2896.4758,2221.613,5117.7096
+1640250492963,0.004277,2570.1664,2548.277,5117.7096
+1640253779779,0.020041,2507.908,2610.474,5117.7096
+1640257404370,0.012133,2590.178,2528.0826,5117.7096
+1640259814087,0.00543,2572.9222,2545.135,5117.7096
+1640262857416,0.050712,2688.958,2429.4268,5117.7096
+1640263696535,0.157117,2964.764,2160.6864,5117.7096
+1640265064810,0.071539,2742.195,2376.08,5117.7096
+1640267767634,0.089098,2331.037,2787.0146,5117.7096
+1640269854810,0.142057,2217.997,2945.0052,5117.7096
+1640272687184,0.043154,2669.519,2448.6688,5117.7096
+1640275260075,0.096306,2312.6414,2805.505,5117.7096
+1640276243038,0.078257,2759.72,2359.223,5117.7096
+1640278004502,0.060882,2714.7856,2403.207,5117.7096
+1640279079696,0.119576,2252.956,2864.9122,5117.7096
+1640280695446,0.122445,2872.5378,2245.899,5117.7096
+1640281264814,0.069522,2736.768,2380.9754,5117.7096
+1640281462405,0.315797,3367.595,1751.44,5117.7096
+1640281735883,0.005585,2545.1346,2573.717,5117.7096
+1640282006781,0.088126,2785.798,2334.7962,5117.7096
+1640282526761,0.17025,2994.6818,2123.393,5117.7096
+1640282960728,0.199419,2048.59,3069.1564,5117.7096
+1640283483055,0.105427,2828.65,2289.106,5117.7096
+1640284121155,0.039366,2458.2426,2659.704,5117.7096
+1640284751574,0.014808,2521.231,2597.0142,5117.7096
+1640285448529,0.151346,2172.248,2946.7918,5117.7096
+1640286738328,0.098799,2306.2354,2811.861,5117.7096
+1640287407434,0.167052,2986.712,2131.789,5117.7096
+1640288449370,0.119797,2252.3476,2865.434,5117.7096
+1640288749252,0.20473,3082.783,2035.0332,5117.7096
+1640289183480,0.015295,2520.3078,2598.583,5117.7096
+1640289759071,0.251915,1914.283,3203.5094,5117.7096
+1640290955098,0.012955,2592.895,2526.596,5117.7096
+1640292598929,0.060919,2715.0736,2403.31,5117.7096
+1640294775076,0.111859,2273.5792,2846.04,5117.7096
+1640297718229,0.017001,2515.3888,2602.394,5117.7096
+1640301208043,0.02372,2619.6624,2498.271,5117.7096
+1640305337611,0.001155,2199.5445,2204.63,4404.1745
+1640307727344,0.074447,2366.372,2038.496,4404.1745
+1640308531143,0.283932,2827.377,1576.8915,4404.1745
+1640309797404,0.047799,2097.183,2307.696,4404.1745
+1640311270319,0.094099,2409.3575,1994.928,4404.1745
+1640311757916,0.129178,2486.568,1917.646,4404.1745
+1640313661118,0.099862,1982.3855,2422.196,4404.1745
+1640315392981,0.08909,2005.913,2398.281,4404.1745
+1640317992943,0.000936,2200.0765,2204.2,4404.1745
+1640321880504,0.004554,2212.13,2192.073,4404.1745
+1640324671021,0.004413,2211.8865,2192.45,4404.1745
+1640327260109,0.0378,2119.286,2285.764,4404.1745
+1640330684948,0.02206,2250.709,2153.5545,4404.1745
+1640333910078,0.107891,2444.848,1969.677,4404.1745
+1640336430289,0.059126,2332.3135,2071.913,4404.1745
+1640338958953,0.086754,2394.2,2012.12,4404.1745
+1640342679158,0.038078,2120.9085,2288.611,4404.1745
+1640345020254,0.119735,2465.8,1938.466,4404.1745
+1640346040242,0.231078,1694.161,2711.8685,4404.1745
+1640347017052,0.103559,1974.081,2430.172,4404.1745
+1640348555592,0.08591,2391.3025,2012.941,4404.1745
+1640350791276,0.048977,2094.336,2310.038,4404.1745
+1640353170611,0.036745,2285.9675,2124.135,4404.1745
+1640355163103,0.046098,2304.028,2101.005,4404.1745
+1640357729659,0.144825,1883.5925,2521.426,4404.1745
+1640358015320,0.286507,1571.214,2833.04,4404.1745
+1640358261107,0.137186,1900.429,2504.6185,4404.1745
+1640358516340,0.084436,2406.442,2034.573,4404.1745
+1640359405981,0.026461,2143.837,2260.3765,4404.1745
+1640361360498,0.022451,2253.458,2154.582,4404.1745
+1640362330216,0.083001,2384.8785,2019.329,4404.1745
+1640363983222,0.027863,2160.797,2283.511,4404.1745
+1640364825754,0.187784,1788.578,2615.6095,4404.1745
+1640368024657,0.039147,2288.306,2115.897,4404.1745
+1640370285172,0.046721,2304.9855,2099.219,4404.1745
+1640371332680,0.119496,2466.385,1940.105,4404.1745
+1640371772772,0.270706,2798.216,1605.9815,4404.1745
+1640372140173,0.041134,2111.629,2292.791,4404.1745
+1640372800976,0.019943,2158.2125,2246.044,4404.1745
+1640373443961,0.121638,1934.557,2470.27,4404.1745
+1640374629758,0.133033,1909.195,2495.0965,4404.1745
+1640375816581,0.05082,2090.183,2314.001,4404.1745
+1640376471211,0.064552,2064.361,2348.6575,4404.1745
+1640377285880,0.186702,2613.363,1791.093,4404.1745
+1640379231097,0.071991,2043.816,2360.8765,4404.1745
+1640383051417,0.060333,2069.302,2335.021,4404.1745
+1640384441978,0.027206,2146.116,2265.9345,4404.1745
+1640386451685,0.016823,2239.962,2165.871,4404.1745
+1640388116447,0.037975,2119.6325,2286.879,4404.1745
+1640390399986,0.027172,2142.41,2262.079,4404.1745
+1640392472814,0.029283,1519.864,1433.3848,2953.2488
+1640394284633,0.103459,1629.456,1323.9166,2953.2488
+1640396843886,0.188498,1198.4914,1755.173,2953.2488
+1640399958651,0.088332,1607.06,1346.1922,2953.2488
+1640401497906,0.188382,1198.741,1755.08,2953.2488
+1640405245572,0.053614,1555.87,1397.5348,2953.2488
+1640408802790,0.031249,1430.521,1522.8076,2953.2488
+1640412712957,0.105154,1323.168,1633.7154,2953.2488
+1640413385443,0.051461,1400.7122,1552.69,2953.2488
+1640416096547,0.004701,1469.691,1483.573,2953.2488
+1640418202920,0.019956,1497.982,1556.9158,2953.2488
+1640421011110,0.037866,1532.583,1420.7546,2953.2488
+1640424493057,0.093654,1615.053,1338.4694,2953.2488
+1640427181377,0.066539,1378.462,1574.9672,2953.2488
+1640428565953,0.005541,1485.108,1468.744,2953.2488
+1640429711294,0.068192,1375.9738,1577.363,2953.2488
+1640431216643,0.060409,1565.881,1387.4786,2953.2488
+1640434282034,0.033546,1429.451,1528.5204,2953.2488
+1640435786701,0.023611,1441.778,1511.5082,2953.2488
+1640438113457,0.130557,1283.883,1669.451,2953.2488
+1640439794690,0.21159,1789.2188,1164.341,2953.2488
+1640441585981,0.086413,1349.308,1604.5066,2953.2488
+1640444740173,0.064001,1571.1944,1382.185,2953.2488
+1640447196731,0.10388,1323.275,1630.0592,2953.2488
+1640448992637,0.123658,1294.44,1659.634,2953.2488
+1640449532845,0.053724,1555.9758,1397.314,2953.2488
+1640450879838,0.167727,1229.671,1725.0116,2953.2488
+1640452889728,0.048379,1558.192,1415.3164,2953.2488
+1640452910541,0.618227,563.7422,2389.519,2953.2488
+1640453151793,0.011098,1493.851,1461.076,2953.2488
+1640453732102,0.141323,1685.7418,1268.379,2953.2488
+1640454790018,0.273044,1879.8326,1073.467,2953.2488
+1640455087210,0.179409,1741.6164,1211.776,2953.2488
+1640455733744,0.099507,1329.8562,1623.725,2953.2488
+1640456927823,0.090718,1610.693,1342.781,2953.2488
+1640457304870,0.293781,1910.7188,1043.11,2953.2488
+1640458320127,0.254823,1100.3906,1852.946,2953.2488
+1640459436133,0.250015,1845.9214,1107.566,2953.2488
+1640462841545,0.051183,1552.2132,1401.058,2953.2488
+1640464928327,0.06931,1579.116,1374.427,2953.2488
+1640466754359,0.032486,1525.1878,1429.25,2953.2488
+1640469616084,0.049563,1552.646,1406.2756,2953.2488
+1640471063269,0.243963,1116.5794,1837.063,2953.2488
+1640471970657,0.156817,1245.121,1708.2412,2953.2488
+1640473133241,0.092699,1339.749,1613.511,2953.2488
+1640473692225,0.110039,1639.1658,1314.192,2953.2488
+1640474637686,0.061837,1620.0586,1437.44,2953.2488
+1640475295053,0.03961,1535.2574,1418.28,2953.2488
+1640476180690,0.018516,1450.4362,1505.118,2953.2488
+1640477772717,0.124642,1617.667,2078.3453,3696.0123
+1640479609008,0.024906,1802.0216,1894.074,3696.0123
+1640482565933,0.045517,1763.9489,1932.182,3696.0123
+1640483518967,0.173775,2169.2612,1526.987,3696.0123
+1640485516477,0.139187,1591.423,2105.8615,3696.0123
+1640486082067,0.376608,1153.003,2544.9508,3696.0123
+1640486187839,0.306686,1281.4391,2414.955,3696.0123
+1640486580050,0.150574,2128.4414,1571.919,3696.0123
+1640487657162,0.112858,1639.774,2056.8977,3696.0123
+1640488238844,0.150097,1570.638,2125.399,3696.0123
+1640489486069,0.134545,2143.9,1646.6213,3696.0123
+1640490011758,0.307432,1280.611,2416.8836,3696.0123
+1640490525316,0.092755,1676.713,2019.5359,3696.0123
+1640491496250,0.040711,1923.4292,1772.962,3696.0123
+1640492794909,0.024233,1892.7945,1803.228,3696.0123
+1640496000668,0.065826,1970.158,1726.8638,3696.0123
+1640499553375,0.005666,1837.813,1858.7561,3696.0123
+1640503024465,0.189594,1498.259,2199.0024,3696.0123
+1640506507581,0.110268,2051.8137,1644.261,3696.0123
+1640508577186,0.049254,1757.001,1939.044,3696.0123
+1640512006551,0.184223,2188.7813,1507.89,3696.0123
+1640512859676,0.182325,1511.1546,2185.029,3696.0123
+1640515543900,0.121517,2072.6219,1623.494,3696.0123
+1640518548116,0.110376,1644.117,2052.0692,3696.0123
+1640519258849,0.207997,1464.261,2233.0195,3696.0123
+1640519382115,0.350049,1202.707,2496.4928,3696.0123
+1640520169539,0.046742,1935.3561,1762.596,3696.0123
+1640522100990,0.011392,1827.256,1869.3594,3696.0123
+1640524260733,0.059349,1957.8027,1738.449,3696.0123
+1640527804389,0.043586,1767.913,1929.006,3696.0123
+1640530511972,0.010083,1829.407,1866.6733,3696.0123
+1640532121053,0.165503,2153.8696,1542.168,3696.0123
+1640533067346,0.169965,2162.1419,1533.951,3696.0123
+1640535112672,0.096033,1670.542,2025.4812,3696.0123
+1640536761322,0.077561,1991.574,1704.9075,3696.0123
+1640539451113,0.011525,1826.84,1869.4348,3696.0123
+1640541812559,0.233997,1415.615,2280.4691,3696.0123
+1640545089837,0.00297,1853.515,1842.5374,3696.0123
+1640546368105,0.046152,1947.765,1777.1877,3696.0123
+1640551616827,0.036927,1780.158,1916.639,3696.0123
+1640553061243,0.387182,1132.4923,2563.521,3696.0123
+1640554075280,0.17639,2174.763,1522.8216,3696.0123
+1640554567352,0.37938,2549.596,1147.4019,3696.0123
+1640555128770,0.057136,1744.019,1955.1932,3696.0123
+1640555638408,0.096541,2026.8,1669.9845,3696.0123
+1640556936570,0.073207,1712.765,1983.3378,3696.0123
+1640558329736,0.159738,2143.2811,1552.887,3696.0123
+1640559694201,0.095055,1672.3814,2023.706,3696.0123
+1640560582114,0.117411,1631.816,2065.7687,3696.0123
+1640563199737,0.019876,1885.095,1811.634,3696.0123
+1640565609372,0.075887,1998.1653,2326.34,4324.5053
+1640566887189,0.136843,1866.3656,2458.142,4324.5053
+1640569517489,0.129769,2443.0439,1881.856,4324.5053
+1640572565832,0.068371,2018.7432,2314.415,4324.5053
+1640575161563,0.160638,2509.603,1814.9225,4324.5053
+1640577225417,0.05062,2272.0878,2053.182,4324.5053
+1640578830672,0.217287,1692.434,2632.0921,4324.5053
+1640582291364,0.073098,2004.237,2320.3504,4324.5053
+1640585591367,0.104979,1935.555,2389.5377,4324.5053
+1640588845618,0.173366,2537.234,1787.51,4324.5053
+1640591291081,0.206177,1717.105,2608.7183,4324.5053
+1640593749841,0.008278,2180.208,2144.4086,4324.5053
+1640595788685,0.144792,1849.207,2475.3619,4324.5053
+1640598024539,0.099087,1948.0172,2376.521,4324.5053
+1640601670106,0.048376,2267.2465,2058.044,4324.5053
+1640602885675,0.078787,1991.9208,2332.636,4324.5053
+1640605980137,0.033975,2088.894,2235.8181,4324.5053
+1640608181701,0.012006,2188.347,2136.4274,4324.5053
+1640608773707,0.137676,2460.1747,1864.796,4324.5053
+1640609521208,0.006283,2148.668,2175.841,4324.5053
+1640610651077,0.098084,2374.541,1950.3763,4324.5053
+1640611540386,0.228128,2656.049,1669.5086,4324.5053
+1640612248766,0.011257,2138.982,2187.6639,4324.5053
+1640614144056,0.062633,2029.058,2299.9162,4324.5053
+1640614989584,0.136367,2457.541,1867.8205,4324.5053
+1640616056936,0.026918,2220.685,2104.2798,4324.5053
+1640616671698,0.053849,2278.715,2045.8451,4324.5053
+1640617836656,0.030303,2227.903,2096.8554,4324.5053
+1640619636222,0.307007,1498.7227,2826.374,4324.5053
+1640621529670,0.026301,2105.617,2219.355,4324.5053
+1640623755462,0.046205,2262.756,2062.9403,4324.5053
+1640625742730,0.011195,2138.2236,2186.636,4324.5053
+1640625954281,0.302019,2867.299,1561.2159,4324.5053
+1640626524136,0.044897,2259.441,2065.2832,4324.5053
+1640627136208,0.096359,1953.9235,2370.628,4324.5053
+1640627613813,0.031079,2229.4638,2095.063,4324.5053
+1640628820951,0.162269,1811.391,2513.1251,4324.5053
+1640630273841,0.001332,2165.171,2159.4114,4324.5053
+1640632461206,0.07436,2003.157,2324.7257,4324.5053
+1640633763419,0.19416,1743.504,2583.15,4324.5053
+1640634961668,0.009915,2140.9323,2183.81,4324.5053
+1640635697896,0.007327,2178.096,2146.4116,4324.5053
+1640637075689,0.066295,2027.053,2313.7449,4324.5053
+1640637941120,0.150325,1837.223,2487.3052,4324.5053
+1640639744362,0.150972,2490.481,1837.6035,4324.5053
+1640642185772,0.183284,1765.986,2558.5968,4324.5053
+1640645041560,0.069533,2312.7371,2012.041,4324.5053
+1640645690822,0.154994,1827.353,2497.6274,4324.5053
+1640648062875,0.042404,2254.101,2070.7257,4324.5053
+1640650536576,0.190095,2721.957,3999.7098,6721.6668
+1640651654297,0.046912,3203.2676,3518.597,6721.6668
+1640653105342,0.074966,3612.796,3108.9014,6721.6668
+1640655034542,0.128093,2930.3522,3791.351,6721.6668
+1640655814800,0.184053,2742.267,3979.407,6721.6668
+1640656836524,0.093461,3046.745,3674.9598,6721.6668
+1640658386781,0.011309,3324.502,3400.5176,6721.6668
+1640661093385,0.04907,3525.773,3195.9414,6721.6668
+1640662895620,0.012251,3319.7282,3402.075,6721.6668
+1640664796049,0.055827,3549.405,3174.155,6721.6668
+1640665136756,0.503847,1667.53,5054.2238,6721.6668
+1640665247470,0.228983,2591.7806,4130.927,6721.6668
+1640665984615,0.026493,3272.5104,3450.585,6721.6668
+1640667576983,0.056286,3550.411,3172.0732,6721.6668
+1640670555120,0.005443,3343.028,3379.615,6721.6668
+1640673653925,0.093567,3675.6728,3046.748,6721.6668
+1640676014956,0.003484,3374.837,3351.4196,6721.6668
+1640679220694,0.073858,3612.7394,3116.29,6721.6668
+1640681924317,0.089539,3064.7322,3666.586,6721.6668
+1640684833522,0.005972,3340.781,3380.923,6721.6668
+1640686253742,0.179247,2758.7768,3963.614,6721.6668
+1640687750169,0.010869,3397.607,3324.5476,6721.6668
+1640690593013,0.053518,3542.1704,3182.439,6721.6668
+1640694762854,0.034294,3476.14,3245.6292,6721.6668
+1640697188412,0.060418,3157.902,3564.012,6721.6668
+1640699835043,0.065744,3140.1,3582.0078,6721.6668
+1640700960142,0.039324,3493.2596,3228.935,6721.6668
+1640702354491,0.393955,2037.238,4685.2694,6721.6668
+1640702533450,0.081954,3637.718,3086.8512,6721.6668
+1640703309395,0.07279,3605.79,3116.521,6721.6668
+1640704923183,0.026484,3271.835,3449.8538,6721.6668
+1640707471895,0.030485,3258.6056,3463.516,6721.6668
+1640708537704,0.087254,3068.47,3654.9634,6721.6668
+1640708878620,0.171776,2783.7182,3938.338,6721.6668
+1640709621377,0.23423,4149.222,2574.803,6721.6668
+1640711676018,0.072258,3118.4958,3604.187,6721.6668
+1640712613595,0.0557,3174.3586,3548.753,6721.6668
+1640712923846,0.191996,2715.8804,4006.416,6721.6668
+1640713350761,0.15032,2855.6612,3866.063,6721.6668
+1640714659902,0.008302,3389.037,3333.237,6721.6668
+1640716527859,0.103936,3710.232,3011.6098,6721.6668
+1640718207744,0.106573,3002.833,3719.1796,6721.6668
+1640718590419,0.303754,2340.507,4382.2404,6721.6668
+1640719552770,0.018371,3439.8782,3316.394,6721.6668
+1640721955405,0.052787,3539.668,3184.854,6721.6668
+1640724375116,0.150615,3867.073,2854.6868,6721.6668
+1640726023614,0.086127,3071.382,3650.2966,6721.6668
+1640729643191,0.122069,2950.916,3771.4204,6721.6668
+1640732127298,0.12166,3770.004,2952.2432,6721.6668
+1640735999597,0.035795,3240.673,3481.278,6721.6668
+1640738059457,0.008677,2771.7986,2724.109,5495.9076
+1640740731095,0.093152,3003.9772,2492.024,5495.9076
+1640743743229,0.11199,2440.369,3055.8538,5495.9076
+1640747313319,0.177763,3236.5244,2259.553,5495.9076
+1640750550455,0.015323,2705.86,2790.072,5495.9076
+1640754222436,0.120026,2418.137,3077.7886,5495.9076
+1640759383721,0.016405,2793.056,2702.8982,5495.9076
+1640762601689,0.192717,2218.563,3277.7168,5495.9076
+1640765614453,0.057251,2905.319,2590.6744,5495.9076
+1640769308934,0.036721,2647.057,2848.874,5495.9076
+1640770314344,0.178007,2259.417,3237.7286,5495.9076
+1640771505242,0.076445,2958.9642,2538.832,5495.9076
+1640773081998,0.071528,2944.7478,2551.635,5495.9076
+1640775687912,0.041598,2633.6994,2862.32,5495.9076
+1640778836689,0.007181,2728.223,2767.688,5495.9076
+1640779708642,0.248991,2064.285,3432.7176,5495.9076
+1640779785846,0.102505,2466.814,3030.1712,5495.9076
+1640779966016,0.245387,2073.662,3422.2878,5495.9076
+1640780371938,0.076009,2956.924,2539.1844,5495.9076
+1640780985891,0.107871,2451.966,3044.813,5495.9076
+1640781967191,0.165847,3203.843,2292.3646,5495.9076
+1640783124297,0.053149,2894.106,2602.0032,5495.9076
+1640784338606,0.007498,2727.9848,2769.192,5495.9076
+1640785311334,0.006877,2768.0374,2730.242,5495.9076
+1640785883141,0.180791,3256.295,2262.686,5495.9076
+1640786213600,0.096695,3013.6756,2482.249,5495.9076
+1640786886096,0.024594,2681.7952,2816.963,5495.9076
+1640787927016,0.01359,2711.2498,2785.939,5495.9076
+1640788558845,0.240799,3409.6754,2086.268,5495.9076
+1640789187314,0.035709,2649.978,2846.23,5495.9076
+1640790364550,0.002112,2753.8076,2742.2,5495.9076
+1640791248361,0.05928,2585.1942,2910.992,5495.9076
+1640793446238,0.103494,3032.396,2463.5998,5495.9076
+1640795413364,0.116566,2427.999,3068.6334,5495.9076
+1640796965082,0.018972,2697.218,2801.485,5495.9076
+1640800263766,0.118852,2421.385,3074.5866,5495.9076
+1640803149354,0.117773,3071.925,2424.6552,5495.9076
+1640805186043,0.154139,2324.9948,3172.131,5495.9076
+1640806701882,0.179648,2254.297,3241.6274,5495.9076
+1640808328058,0.102664,3030.311,2466.078,5495.9076
+1640809983165,0.185991,3259.407,2237.2196,5495.9076
+1640811796398,0.062883,2575.221,2920.8212,5495.9076
+1640813852512,0.086011,2513.1348,2985.842,5495.9076
+1640817592937,0.131485,3109.279,2386.6504,5495.9076
+1640820021816,0.245232,2074.12,3421.89,5495.9076
+1640820075917,0.353535,1779.5186,3722.513,5495.9076
+1640820169957,0.110906,2443.4882,3053.02,5495.9076
+1640820558608,0.031908,2835.709,2660.3438,5495.9076
+1640821458146,0.038648,2641.7534,2854.159,5495.9076
+1640823220872,0.038147,2211.601,2387.0248,4598.6258
+1640823607683,0.205285,1832.4606,2776.488,4598.6258
+1640823880806,0.174626,2700.8914,1897.854,4598.6258
+1640824380789,0.007533,2318.7482,2284.109,4598.6258
+1640825359803,0.035189,2380.34,2218.521,4598.6258
+1640826699373,0.048171,2188.9338,2410.452,4598.6258
+1640828782916,0.096611,2521.5156,2077.237,4598.6258
+1640830045235,0.217272,1800.969,2800.1204,4598.6258
+1640831401337,0.172702,2696.467,1902.2762,4598.6258
+1640834218340,0.049831,2184.754,2413.91,4598.6258
+1640837005926,0.034318,2220.6718,2378.488,4598.6258
+1640838166902,0.167686,2685.2666,1914.14,4598.6258
+1640841102779,0.015552,2335.3354,2263.818,4598.6258
+1640844365384,0.010638,2324.19,2275.2712,4598.6258
+1640847490757,0.116614,2567.457,2031.191,4598.6258
+1640848924690,0.004775,2288.4268,2310.386,4598.6258
+1640851275283,0.018308,2341.7066,2257.515,4598.6258
+1640852501377,0.009481,2321.665,2278.0654,4598.6258
+1640854705097,0.156089,1940.471,2658.2662,4598.6258
+1640857847214,0.079993,2483.284,2115.428,4598.6258
+1640858911070,0.119568,2024.4888,2574.337,4598.6258
+1640861559157,0.101823,2535.7026,2067.458,4598.6258
+1640864182331,0.048447,2410.9774,2188.19,4598.6258
+1640864603701,0.245772,2864.456,1734.2432,4598.6258
+1640865152210,0.044822,2402.696,2196.575,4598.6258
+1640866520329,0.161879,1927.1178,2671.539,4598.6258
+1640867639257,0.122419,2581.104,2018.1426,4598.6258
+1640869540119,0.151259,1951.547,2647.1284,4598.6258
+1640871930470,0.060909,2159.5762,2439.672,4598.6258
+1640873848075,0.07217,2133.403,2465.284,4598.6258
+1640875216027,0.139492,2620.33,1978.8598,4598.6258
+1640877075901,0.019692,2254.4136,2344.972,4598.6258
+1640879733876,0.031542,2226.812,2371.8624,4598.6258
+1640881376700,0.039695,2208.099,2390.6402,4598.6258
+1640882915779,0.066024,2451.531,2147.912,4598.6258
+1640884003063,0.037886,2386.9108,2212.685,4598.6258
+1640885357032,0.091238,2509.25,2089.6806,4598.6258
+1640887787254,0.179106,1888.0934,2711.733,4598.6258
+1640890414410,0.242161,2856.3922,1742.786,4598.6258
+1640891756001,0.04748,2211.805,2430.147,4598.6258
+1640894051313,0.035026,2407.8168,2246.745,4598.6258
+1640895568961,0.032993,2224.3716,2376.096,4598.6258
+1640897319377,0.163607,1924.0004,2676.367,4598.6258
+1640897987696,0.042088,2202.7302,2396.278,4598.6258
+1640899062503,0.010188,2326.008,2279.155,4598.6258
+1640901526394,0.021627,2249.63,2349.0838,4598.6258
+1640904011399,0.05126,2181.483,2417.2066,4598.6258
+1640905074196,0.133328,2606.0344,1992.909,4598.6258
+1640906420857,0.191325,2739.233,1859.4002,4598.6258
+1640910496142,0.016696,2919.81,2823.9101,5743.7201
+1640912559618,0.051026,2725.392,3018.4732,5743.7201
+1640914995238,0.067625,3066.079,2677.6623,5743.7201
+1640917656220,0.065274,3059.3524,2684.436,5743.7201
+1640921023459,0.136201,3263.0715,2480.771,5743.7201
+1640924181146,0.032254,2779.447,2964.7076,5743.7201
+1640927479164,0.142971,3282.46,2461.2767,5743.7201
+1640931272892,0.105898,2567.7488,3175.996,5743.7201
+1640934794524,0.035597,2974.201,2769.7399,5743.7201
+1640936422479,0.056506,2709.636,3034.189,5743.7201
+1640937562814,0.090288,3131.1851,2612.594,5743.7201
+1640939046015,0.183551,3398.9972,2344.73,5743.7201
+1640939217272,0.150975,3305.442,2438.2853,5743.7201
+1640939547350,0.149772,3302.8024,2442.552,5743.7201
+1640939726107,0.174562,3373.1985,2370.562,5743.7201
+1640940165519,0.008371,2849.131,2897.2106,5743.7201
+1640940847409,0.056888,2708.622,3035.3687,5743.7201
+1640941498201,0.112822,2547.863,3195.8838,5743.7201
+1640942761658,0.058964,2702.902,3041.5739,5743.7201
+1640944679012,0.034531,2772.705,2971.039,5743.7201
+1640947222539,0.026756,2948.7161,2795.035,5743.7201
+1640948374900,0.19964,2299.3642,3446.039,5743.7201
+1640950058964,0.102937,3168.919,2577.6753,5743.7201
+1640952259553,0.066431,2681.128,3062.6884,5743.7201
+1640954487579,0.180874,3391.4655,2352.575,5743.7201
+1640957913861,0.003446,2862.0386,2881.831,5743.7201
+1640960969772,0.050099,3015.7427,2727.987,5743.7201
+1640963004266,0.025093,2944.4048,2800.276,5743.7201
+1640965911178,0.032024,2780.153,2964.0889,5743.7201
+1640968467091,0.008915,2897.501,2846.298,5743.7201
+1640969447124,0.275564,2084.8701,3667.632,5743.7201
+1640970204619,0.028116,2952.637,2791.1492,5743.7201
+1640971182369,0.095658,2597.816,3147.2463,5743.7201
+1640971826394,0.168667,2387.8674,3356.646,5743.7201
+1640972991664,0.033843,2969.1625,2774.779,5743.7201
+1640975420041,0.106,3179.2026,2570.369,5743.7201
+1640976114929,0.330393,1923.497,3821.1847,5743.7201
+1640977716987,0.030779,2783.767,2960.5508,5743.7201
+1640978531254,0.170837,2381.335,3362.5749,5743.7201
+1640979041008,0.177786,2361.358,3382.512,5743.7201
+1640979752518,0.066385,3062.5921,2681.297,5743.7201
+1640980410211,0.214409,2256.1682,3487.674,5743.7201
+1640980991410,0.008818,2897.221,2846.5713,5743.7201
+1640981805444,0.07443,3085.6394,2658.132,5743.7201
+1640983459103,0.060106,3044.578,2699.3475,5743.7201
+1640985181460,0.051778,3020.7826,2723.386,5743.7201
+1640986654560,0.226579,3522.8997,2221.496,5743.7201
+1640988381818,0.074937,3090.163,2659.7478,5743.7201
+1640991492644,0.06765,2678.008,3066.5689,5743.7201