Upload 1D_1B/BTCUSDT-2025-04-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2025-04-dollar_bars.csv
ADDED
|
@@ -0,0 +1,31 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2025-04-01 00:00:00.000,82517.5,85595.5,82383.3,84002.1,230556.821,19409374798.6828
|
| 3 |
+
2025-04-02 06:17:07.983,84002.0,88500.0,83925.0,85500.1,225451.628,19410435080.565
|
| 4 |
+
2025-04-02 20:27:38.258,85500.0,86428.2,81755.0,82029.9,232591.38,19410161552.2553
|
| 5 |
+
2025-04-03 14:08:02.834,82029.8,84686.2,81172.2,82634.8,234594.867,19409985787.9436
|
| 6 |
+
2025-04-04 11:58:47.515,82634.9,84580.0,81796.6,83702.7,233139.511,19409988408.7034
|
| 7 |
+
2025-04-05 04:25:18.649,83702.7,83866.3,78635.0,79108.7,236258.513,19409714373.3241
|
| 8 |
+
2025-04-06 18:55:20.031,79108.8,79858.7,76048.7,76268.4,248206.868,19410328245.924
|
| 9 |
+
2025-04-07 06:22:05.146,76268.5,78679.3,74457.0,78134.2,254104.997,19409901162.1087
|
| 10 |
+
2025-04-07 14:04:21.383,78134.3,81200.0,77262.6,78683.9,246363.927,19410001524.6374
|
| 11 |
+
2025-04-07 18:06:24.077,78684.0,80832.1,77968.1,78635.3,244264.588,19410068804.1297
|
| 12 |
+
2025-04-08 14:55:42.785,78635.4,78815.0,74578.5,76331.1,253041.415,19409899553.0732
|
| 13 |
+
2025-04-09 04:39:50.888,76331.2,78763.0,75735.9,77687.7,251743.32,19410140588.4681
|
| 14 |
+
2025-04-09 17:18:49.755,77687.2,83554.9,77597.7,81818.3,237355.717,19409981330.1415
|
| 15 |
+
2025-04-10 03:11:58.026,81818.2,82488.0,78416.0,79539.4,240807.82,19410017471.9557
|
| 16 |
+
2025-04-10 19:36:35.293,79539.8,83297.9,78935.5,81853.5,238691.236,19409971811.9639
|
| 17 |
+
2025-04-11 15:18:11.932,81853.6,85884.2,81850.0,85491.1,231428.048,19409994847.5678
|
| 18 |
+
2025-04-12 20:53:50.594,85491.2,86100.0,82991.5,84785.9,230028.472,19410012164.3338
|
| 19 |
+
2025-04-14 00:27:32.225,84786.0,85755.0,83668.9,85605.2,229047.868,19409986401.247
|
| 20 |
+
2025-04-15 05:35:24.872,85605.6,86443.0,83063.9,84135.1,229365.417,19410026052.3442
|
| 21 |
+
2025-04-16 12:22:40.836,84135.2,85493.5,83198.2,84893.7,230164.028,19409968077.4581
|
| 22 |
+
2025-04-17 16:27:40.230,84893.8,85600.0,83900.0,84599.9,228878.23,19409455008.5015
|
| 23 |
+
2025-04-20 14:30:49.025,84600.0,88418.2,84234.1,88208.4,223533.931,19410471702.2424
|
| 24 |
+
2025-04-21 15:31:17.742,88206.9,90100.0,86327.0,90046.3,220545.143,19410106295.531
|
| 25 |
+
2025-04-22 13:41:51.415,90046.5,94142.5,89844.9,93142.8,212005.377,19409580620.3125
|
| 26 |
+
2025-04-23 01:05:49.704,93142.9,94904.3,91898.0,93682.6,207844.647,19410348258.5968
|
| 27 |
+
2025-04-23 20:24:16.961,93682.5,94409.5,91619.0,93628.0,208647.542,19410064011.2054
|
| 28 |
+
2025-04-25 07:03:35.196,93628.0,95769.6,93456.1,94243.1,205150.462,19410014022.4509
|
| 29 |
+
2025-04-26 15:36:48.832,94243.0,95578.8,92700.0,95139.6,205933.992,19409943054.288
|
| 30 |
+
2025-04-28 13:25:41.295,95139.7,95426.4,93367.2,95346.9,205154.405,19410055964.7671
|
| 31 |
+
2025-04-29 18:44:16.512,95346.8,95400.0,92848.1,94125.1,204581.641,19277557498.3918
|