Delete Imbalance_Bars_8B
Browse files- Imbalance_Bars_8B/BTCUSDT-2020-01-vib_8b.csv +0 -966
- Imbalance_Bars_8B/BTCUSDT-2020-02-vib_8b.csv +0 -1012
- Imbalance_Bars_8B/BTCUSDT-2020-03-vib_8b.csv +0 -878
- Imbalance_Bars_8B/BTCUSDT-2020-04-vib_8b.csv +0 -816
- Imbalance_Bars_8B/BTCUSDT-2020-05-vib_8b.csv +0 -602
- Imbalance_Bars_8B/BTCUSDT-2020-06-vib_8b.csv +0 -0
- Imbalance_Bars_8B/BTCUSDT-2020-07-vib_8b.csv +0 -0
- Imbalance_Bars_8B/BTCUSDT-2020-08-vib_8b.csv +0 -960
- Imbalance_Bars_8B/BTCUSDT-2020-09-vib_8b.csv +0 -0
- Imbalance_Bars_8B/BTCUSDT-2020-10-vib_8b.csv +0 -0
Imbalance_Bars_8B/BTCUSDT-2020-01-vib_8b.csv
DELETED
|
@@ -1,966 +0,0 @@
|
|
| 1 |
-
timestamp,open,high,low,close,volume,imbalance_met
|
| 2 |
-
2020-01-01 00:00:01.481,7189.43,7225.0,7170.15,7225.0,7536.800000000148,500.99999999999807
|
| 3 |
-
2020-01-01 02:27:23.096,7224.99,7239.74,7211.22,7227.15,8411.12300000014,500.2109999999975
|
| 4 |
-
2020-01-01 07:30:42.907,7227.17,7227.2,7191.0,7191.24,2506.2500000000127,-499.9500000000016
|
| 5 |
-
2020-01-01 08:14:40.877,7191.14,7194.21,7175.0,7175.0,1704.4039999999593,-500.40599999999955
|
| 6 |
-
2020-01-01 08:45:05.720,7174.82,7230.0,7174.0,7230.0,4941.534000000098,500.452000000001
|
| 7 |
-
2020-01-01 11:25:30.925,7230.0,7234.57,7185.01,7232.97,10766.960000000297,503.5460000000001
|
| 8 |
-
2020-01-01 15:38:39.747,7233.0,7260.0,7230.37,7260.0,970.5499999999975,528.9420000000001
|
| 9 |
-
2020-01-01 15:39:40.533,7260.01,7260.43,7183.63,7183.63,15580.275000000376,-500.0010000000004
|
| 10 |
-
2020-01-01 22:48:00.291,7183.58,7209.59,7174.0,7181.0,7886.285000000235,-499.990999999997
|
| 11 |
-
2020-01-02 02:01:33.610,7181.0,7181.04,7160.0,7160.0,571.8499999999999,-520.0720000000001
|
| 12 |
-
2020-01-02 02:02:02.027,7159.99,7172.75,7139.9,7140.21,6278.790000000178,-500.99199999999934
|
| 13 |
-
2020-01-02 03:43:40.066,7140.2,7150.0,7121.0,7121.0,2443.0669999999936,-499.84300000000076
|
| 14 |
-
2020-01-02 03:55:52.043,7121.0,7159.3,7105.0,7105.0,13400.347000002866,-520.5570000000318
|
| 15 |
-
2020-01-02 07:30:38.894,7104.71,7136.31,7101.0,7135.75,4536.345000000136,500.1250000000005
|
| 16 |
-
2020-01-02 08:13:44.971,7135.92,7146.95,7127.28,7146.0,1648.671000000002,500.477
|
| 17 |
-
2020-01-02 08:38:31.042,7146.1,7151.55,7139.19,7151.55,1205.4279999999983,499.972
|
| 18 |
-
2020-01-02 08:52:37.544,7150.96,7170.0,7133.04,7170.0,5072.875000002015,514.5970000000838
|
| 19 |
-
2020-01-02 10:12:33.497,7170.0,7175.0,7151.0,7151.0,2857.8159999999325,-503.2759999999599
|
| 20 |
-
2020-01-02 10:49:08.954,7150.75,7164.95,7131.0,7131.0,5875.613000000125,-515.383000000001
|
| 21 |
-
2020-01-02 13:30:30.508,7131.0,7131.0,7107.4,7110.0,3234.632999999998,-500.77299999999815
|
| 22 |
-
2020-01-02 13:39:21.115,7111.13,7154.06,7103.0,7105.0,14717.546999999997,-504.0590000000016
|
| 23 |
-
2020-01-02 16:46:54.493,7105.0,7105.0,7086.98,7086.98,628.4699999999995,-503.1479999999994
|
| 24 |
-
2020-01-02 16:47:04.080,7086.86,7094.06,7074.0,7074.0,896.5579999999992,-499.9219999999996
|
| 25 |
-
2020-01-02 16:47:16.338,7074.05,7075.23,7050.0,7050.0,657.9789999999991,-507.53900000000004
|
| 26 |
-
2020-01-02 16:47:19.062,7051.87,7091.27,7030.0,7030.0,7693.59200000007,-502.25399999999877
|
| 27 |
-
2020-01-02 17:00:34.113,7029.74,7042.02,7001.0,7001.0,1058.989999999998,-500.20000000000005
|
| 28 |
-
2020-01-02 17:01:05.853,7005.33,7046.6,6933.24,6933.24,5806.169000000069,-501.62700000000046
|
| 29 |
-
2020-01-02 17:03:09.087,6933.15,6991.99,6922.0,6981.78,19482.29900000041,502.8610000000003
|
| 30 |
-
2020-01-02 19:15:47.872,6982.0,6991.0,6903.48,6903.48,20848.71800000046,-503.1720000000028
|
| 31 |
-
2020-01-03 01:35:50.985,6903.28,6912.24,6880.27,6880.27,998.5059999999958,-507.60199999999907
|
| 32 |
-
2020-01-03 01:36:47.073,6880.0,6915.0,6864.64,6864.64,4788.152000000068,-504.15199999999913
|
| 33 |
-
2020-01-03 02:02:10.172,6866.4,6909.0,6863.44,6909.0,2316.851999999993,500.44000000000017
|
| 34 |
-
2020-01-03 02:17:31.972,6909.1,6952.32,6909.1,6952.32,2874.0420000000126,500.689999999999
|
| 35 |
-
2020-01-03 02:32:11.763,6952.39,6984.0,6935.74,6984.0,7295.953000000085,508.5770000000007
|
| 36 |
-
2020-01-03 04:14:54.322,6984.23,6993.0,6975.66,6993.0,1017.4369999999976,499.92100000000056
|
| 37 |
-
2020-01-03 04:17:19.810,6992.87,7019.56,6992.87,7019.56,1083.1119999999985,500.59599999999926
|
| 38 |
-
2020-01-03 04:18:38.141,7018.72,7045.0,6995.18,7022.54,5030.866000000068,514.0660000000032
|
| 39 |
-
2020-01-03 04:33:31.867,7022.19,7061.89,6998.39,7061.89,2033.6129999999966,509.7769999999994
|
| 40 |
-
2020-01-03 04:41:54.648,7062.0,7095.0,7046.0,7095.0,1507.9689999999928,502.66499999999974
|
| 41 |
-
2020-01-03 04:42:47.081,7094.81,7140.0,7083.85,7140.0,2337.375999999982,500.35999999999865
|
| 42 |
-
2020-01-03 04:43:34.369,7140.23,7193.0,7134.62,7193.0,1030.0139999999983,523.7480000000004
|
| 43 |
-
2020-01-03 04:43:43.106,7189.82,7265.0,7183.68,7265.0,1107.6829999999993,500.7510000000004
|
| 44 |
-
2020-01-03 04:43:50.982,7265.22,7300.0,7161.0,7161.0,8171.975000000145,-500.9089999999994
|
| 45 |
-
2020-01-03 04:46:50.978,7160.81,7243.25,7148.14,7242.95,7048.073000000125,500.32099999999775
|
| 46 |
-
2020-01-03 05:01:44.009,7242.92,7244.38,7200.0,7200.0,1822.745999999985,-503.1240000000014
|
| 47 |
-
2020-01-03 05:08:13.832,7200.01,7200.2,7163.16,7168.7,3038.3170000000187,-500.2709999999998
|
| 48 |
-
2020-01-03 05:22:59.721,7168.3,7213.0,7164.0,7213.0,3610.0130000000254,500.1970000000005
|
| 49 |
-
2020-01-03 05:51:34.720,7213.32,7220.0,7185.0,7218.0,7910.438000001857,500.8719999999991
|
| 50 |
-
2020-01-03 07:20:44.055,7218.01,7256.0,7182.42,7238.3,8405.051000000087,505.9789999999986
|
| 51 |
-
2020-01-03 08:40:58.448,7230.38,7284.57,7230.38,7283.02,1221.3209999999965,502.4390000000002
|
| 52 |
-
2020-01-03 08:42:49.010,7283.09,7300.0,7259.0,7300.0,1567.9639999999933,533.7519999999988
|
| 53 |
-
2020-01-03 08:44:45.070,7295.0,7300.0,7246.34,7246.34,3448.7580000000244,-500.14999999999935
|
| 54 |
-
2020-01-03 08:56:18.506,7246.03,7302.0,7228.43,7302.0,3161.653000000008,502.9949999999999
|
| 55 |
-
2020-01-03 09:08:57.631,7302.72,7320.0,7286.99,7320.0,1732.1919999999939,503.4939999999997
|
| 56 |
-
2020-01-03 09:11:00.147,7316.53,7333.0,7285.58,7310.0,7428.631000000094,-500.3250000000014
|
| 57 |
-
2020-01-03 09:50:07.472,7310.0,7368.33,7305.36,7321.3,10349.087000000558,-501.9230000000114
|
| 58 |
-
2020-01-03 10:33:42.028,7321.2,7348.02,7280.44,7348.02,13180.92200000053,506.0040000000007
|
| 59 |
-
2020-01-03 12:26:02.957,7348.08,7365.0,7306.01,7364.4,6760.656000000059,499.99799999999965
|
| 60 |
-
2020-01-03 13:57:11.473,7364.58,7379.0,7277.0,7277.0,4226.908000000042,-500.0120000000002
|
| 61 |
-
2020-01-03 14:03:20.839,7278.29,7289.33,7250.04,7250.04,4473.1060000000625,-503.3799999999946
|
| 62 |
-
2020-01-03 14:19:30.160,7250.07,7302.92,7229.0,7302.92,9365.26300000042,500.8110000000007
|
| 63 |
-
2020-01-03 15:51:24.506,7303.0,7339.0,7289.06,7339.0,4599.738000000064,511.73800000000006
|
| 64 |
-
2020-01-03 16:10:49.759,7339.02,7390.0,7330.0,7390.0,3230.281000000034,499.8109999999988
|
| 65 |
-
2020-01-03 16:16:10.835,7389.98,7407.28,7312.0,7380.0,9272.726000000195,503.36999999999756
|
| 66 |
-
2020-01-03 16:45:39.775,7380.16,7400.35,7311.22,7311.62,15617.720000000261,-501.18399999999906
|
| 67 |
-
2020-01-03 19:05:13.523,7311.23,7359.0,7276.35,7282.0,15533.853000000328,-510.7049999999928
|
| 68 |
-
2020-01-03 21:52:22.594,7283.89,7306.29,7255.84,7258.0,6364.3860000001305,512.2360000000006
|
| 69 |
-
2020-01-03 22:42:01.875,7258.0,7368.47,7258.0,7346.86,27381.185000001147,-502.7409999999796
|
| 70 |
-
2020-01-04 07:04:37.960,7346.81,7366.0,7301.0,7301.0,12965.832000000379,-501.82000000000073
|
| 71 |
-
2020-01-04 11:01:41.122,7301.0,7336.09,7292.13,7292.22,9795.2430000002,-500.20699999999937
|
| 72 |
-
2020-01-04 13:34:21.235,7292.21,7314.81,7286.16,7309.54,3916.415000000039,501.33899999999784
|
| 73 |
-
2020-01-04 14:39:02.560,7309.54,7355.1,7294.14,7355.1,12807.754000000812,500.12800000000664
|
| 74 |
-
2020-01-04 18:31:31.485,7355.11,7384.0,7349.47,7383.37,1318.6599999999946,499.8279999999992
|
| 75 |
-
2020-01-04 18:38:36.977,7383.4,7399.0,7376.9,7399.0,1216.817999999999,517.5540000000004
|
| 76 |
-
2020-01-04 18:40:37.338,7398.94,7400.0,7301.5,7311.04,4750.660000000066,-499.97799999999927
|
| 77 |
-
2020-01-04 18:46:10.321,7311.03,7318.77,7280.0,7280.0,2832.2860000000237,-519.3559999999999
|
| 78 |
-
2020-01-04 18:50:23.597,7280.04,7360.0,7269.21,7359.86,16963.943000000047,502.1550000000001
|
| 79 |
-
2020-01-04 21:33:26.061,7359.91,7390.73,7324.65,7374.36,10506.18600000019,500.07599999999985
|
| 80 |
-
2020-01-05 00:49:57.202,7374.56,7399.0,7368.81,7398.79,3805.163000000061,501.02299999999906
|
| 81 |
-
2020-01-05 01:17:46.936,7398.85,7400.0,7398.73,7400.0,515.5719999999999,508.5020000000001
|
| 82 |
-
2020-01-05 01:17:52.449,7400.0,7426.06,7399.99,7426.06,650.399999999999,503.1219999999996
|
| 83 |
-
2020-01-05 01:17:55.260,7426.08,7458.94,7414.69,7451.55,2617.9460000000254,503.1279999999993
|
| 84 |
-
2020-01-05 01:20:09.015,7452.28,7485.0,7420.0,7457.46,7638.73500000012,500.58900000000074
|
| 85 |
-
2020-01-05 01:42:16.593,7457.71,7488.0,7447.15,7474.69,1661.4620000000034,500.09999999999883
|
| 86 |
-
2020-01-05 01:45:58.085,7476.51,7483.0,7431.11,7470.0,10965.110000000106,499.97999999999934
|
| 87 |
-
2020-01-05 03:48:42.897,7470.27,7495.0,7428.65,7428.65,17810.085000000367,-500.14699999999755
|
| 88 |
-
2020-01-05 08:48:09.726,7428.55,7439.99,7410.0,7410.0,2405.0270000000005,-530.1910000000003
|
| 89 |
-
2020-01-05 09:02:58.731,7409.73,7409.73,7386.0,7386.0,513.466,-513.466
|
| 90 |
-
2020-01-05 09:02:58.764,7385.76,7435.0,7385.76,7415.71,4305.294000000038,509.3140000000004
|
| 91 |
-
2020-01-05 09:40:30.702,7415.71,7478.0,7401.38,7450.0,27927.60899999941,-500.0289999999972
|
| 92 |
-
2020-01-05 16:56:22.146,7449.95,7467.0,7420.0,7420.0,5244.799000000072,-503.6149999999996
|
| 93 |
-
2020-01-05 18:38:05.606,7421.8,7446.86,7391.0,7391.0,8595.12300000011,-504.8889999999987
|
| 94 |
-
2020-01-05 21:31:28.623,7390.91,7400.77,7370.0,7370.0,1380.139999999998,-503.7880000000002
|
| 95 |
-
2020-01-05 21:32:57.270,7369.99,7395.0,7351.0,7351.0,5778.806000000101,-532.3600000000002
|
| 96 |
-
2020-01-05 22:20:38.640,7350.73,7353.0,7320.0,7320.0,1146.6939999999972,-529.3119999999993
|
| 97 |
-
2020-01-05 22:23:05.969,7322.0,7360.0,7312.0,7331.61,4972.60100000007,-502.8849999999997
|
| 98 |
-
2020-01-05 23:13:15.473,7330.61,7388.09,7303.0,7379.5,11573.56699999991,-500.61700000000457
|
| 99 |
-
2020-01-06 01:39:39.445,7379.32,7420.0,7375.55,7420.0,2434.7470000000026,501.6889999999986
|
| 100 |
-
2020-01-06 01:58:56.126,7417.33,7444.0,7415.33,7444.0,1926.8029999999992,506.8229999999993
|
| 101 |
-
2020-01-06 02:03:28.393,7443.97,7486.8,7441.14,7485.0,3322.027000000026,502.7949999999959
|
| 102 |
-
2020-01-06 02:08:57.201,7484.49,7519.34,7484.49,7514.59,731.8479999999986,500.399999999999
|
| 103 |
-
2020-01-06 02:09:03.076,7515.74,7529.79,7475.2,7510.0,7754.547000000094,500.04499999999877
|
| 104 |
-
2020-01-06 02:28:38.496,7510.0,7546.37,7488.0,7543.04,3592.645000000014,500.15299999999957
|
| 105 |
-
2020-01-06 02:55:43.564,7543.05,7575.0,7529.0,7575.0,3411.0970000000325,513.0889999999999
|
| 106 |
-
2020-01-06 03:01:07.101,7573.1,7580.08,7517.83,7531.18,2920.244000000011,-500.0279999999976
|
| 107 |
-
2020-01-06 03:06:13.100,7530.86,7533.9,7502.25,7502.25,1916.9470000000015,-501.5169999999995
|
| 108 |
-
2020-01-06 03:10:23.973,7502.0,7576.0,7485.0,7537.0,40529.90499999969,-505.6089999999998
|
| 109 |
-
2020-01-06 11:38:13.178,7537.0,7592.87,7522.64,7592.87,9597.289000000217,508.4609999999997
|
| 110 |
-
2020-01-06 13:53:28.820,7592.93,7611.81,7526.88,7526.88,2602.313000000019,-500.37100000000095
|
| 111 |
-
2020-01-06 13:54:26.506,7526.86,7554.47,7502.0,7502.0,3472.9130000000837,-505.43700000000285
|
| 112 |
-
2020-01-06 13:57:07.621,7503.98,7555.0,7481.74,7519.0,13212.629000000527,-503.35300000000575
|
| 113 |
-
2020-01-06 15:52:13.692,7518.98,7558.75,7507.0,7525.0,11667.260000000191,-500.87999999999965
|
| 114 |
-
2020-01-06 18:55:08.917,7525.31,7569.0,7521.04,7569.0,6002.589000000105,501.66899999999964
|
| 115 |
-
2020-01-06 21:13:03.979,7568.94,7590.0,7556.63,7590.0,3440.108000000031,507.6700000000005
|
| 116 |
-
2020-01-06 21:39:35.752,7589.81,7618.65,7561.0,7618.37,4379.771000000049,500.2449999999993
|
| 117 |
-
2020-01-06 22:14:51.944,7618.43,7649.49,7611.24,7649.49,2385.255000000004,503.4109999999975
|
| 118 |
-
2020-01-06 22:21:18.672,7649.91,7670.0,7649.0,7670.0,1211.2179999999962,514.3319999999974
|
| 119 |
-
2020-01-06 22:22:45.977,7667.48,7676.0,7633.75,7656.1,1514.0169999999941,-500.72699999999935
|
| 120 |
-
2020-01-06 22:25:40.972,7656.1,7718.72,7646.71,7718.72,5912.477000000058,501.97899999999964
|
| 121 |
-
2020-01-06 22:42:02.935,7718.86,7748.0,7716.66,7746.71,1558.0389999999966,500.07699999999863
|
| 122 |
-
2020-01-06 22:42:33.567,7746.87,7764.31,7687.78,7687.78,2196.796999999987,-508.60899999999776
|
| 123 |
-
2020-01-06 22:44:09.947,7690.01,7773.85,7683.79,7773.85,7890.6030000003475,500.1949999999957
|
| 124 |
-
2020-01-06 23:08:39.044,7772.5,7790.0,7748.67,7790.0,3023.8320000000076,504.51199999999915
|
| 125 |
-
2020-01-06 23:16:07.744,7790.02,7808.65,7702.11,7786.46,8691.170000000366,499.8500000000016
|
| 126 |
-
2020-01-06 23:40:50.919,7778.01,7849.11,7748.75,7846.2,8358.283000000098,499.81900000000047
|
| 127 |
-
2020-01-07 00:07:44.894,7848.86,7854.35,7822.3,7822.3,2586.415000000004,-530.4549999999998
|
| 128 |
-
2020-01-07 00:11:17.503,7822.6,7900.0,7813.0,7900.0,3550.335000000041,582.137
|
| 129 |
-
2020-01-07 00:16:46.053,7900.1,7929.0,7857.1,7929.0,7147.975000000246,500.24899999999826
|
| 130 |
-
2020-01-07 00:30:38.712,7929.31,7960.75,7918.63,7945.0,1593.390999999995,506.3310000000002
|
| 131 |
-
2020-01-07 00:31:17.921,7945.0,8000.0,7932.64,7994.95,6027.848000000119,500.01000000000107
|
| 132 |
-
2020-01-07 00:38:30.867,7995.0,8014.91,7935.45,7935.99,4228.9070000001175,-499.9889999999994
|
| 133 |
-
2020-01-07 00:43:07.230,7934.98,7972.22,7907.06,7907.32,3387.2710000000257,-501.37099999999884
|
| 134 |
-
2020-01-07 00:50:53.360,7908.67,7925.0,7874.0,7874.0,3595.621000000027,-501.3329999999996
|
| 135 |
-
2020-01-07 00:56:09.268,7874.0,7885.95,7853.0,7880.0,2382.7309999999975,499.99499999999995
|
| 136 |
-
2020-01-07 00:58:09.360,7880.09,7906.48,7875.0,7906.48,1381.555999999998,501.6839999999998
|
| 137 |
-
2020-01-07 01:00:36.453,7906.51,7925.3,7872.34,7891.41,8804.029000000157,-500.4909999999969
|
| 138 |
-
2020-01-07 01:52:35.927,7891.13,7945.82,7874.0,7874.0,14133.107999999951,-500.7639999999996
|
| 139 |
-
2020-01-07 04:18:48.257,7873.91,7886.89,7826.18,7840.0,5347.9550000000745,-519.193
|
| 140 |
-
2020-01-07 04:54:44.687,7838.01,7882.59,7834.08,7876.93,9305.312000000114,507.4739999999984
|
| 141 |
-
2020-01-07 06:58:14.504,7876.95,7909.98,7862.28,7884.24,10772.993000000193,-500.07499999999874
|
| 142 |
-
2020-01-07 09:17:56.669,7884.2,7911.73,7860.0,7911.73,6193.77800000007,501.6779999999994
|
| 143 |
-
2020-01-07 11:13:46.027,7911.75,7968.33,7907.48,7968.33,7379.444000000149,500.8839999999989
|
| 144 |
-
2020-01-07 11:51:42.710,7968.35,7969.0,7916.24,7916.24,1718.730999999989,-500.2889999999993
|
| 145 |
-
2020-01-07 11:56:08.369,7918.73,7922.93,7884.0,7884.0,2626.6719999999964,-500.19599999999986
|
| 146 |
-
2020-01-07 12:00:54.217,7883.99,7918.19,7831.0,7831.0,12499.200000000257,-505.723999999999
|
| 147 |
-
2020-01-07 13:05:01.045,7830.92,7881.98,7810.0,7852.13,4750.957000000055,500.35699999999997
|
| 148 |
-
2020-01-07 13:27:32.867,7852.13,7884.0,7824.0,7880.0,6318.422000000073,504.1239999999986
|
| 149 |
-
2020-01-07 14:30:56.960,7879.19,7888.0,7859.74,7859.74,2113.8939999999902,-504.1359999999989
|
| 150 |
-
2020-01-07 14:52:59.792,7859.71,7863.0,7810.16,7810.16,5148.978000000187,-500.4899999999953
|
| 151 |
-
2020-01-07 15:34:51.693,7810.1,7812.7,7783.02,7786.0,1464.1969999999942,-502.2089999999994
|
| 152 |
-
2020-01-07 15:35:58.884,7786.0,7789.2,7769.04,7769.04,563.388,-499.888
|
| 153 |
-
2020-01-07 15:36:12.655,7769.0,7805.0,7754.73,7754.73,5000.206000000037,-502.80000000000007
|
| 154 |
-
2020-01-07 15:54:14.575,7755.0,7771.23,7746.0,7766.7,2108.975999999997,500.0360000000003
|
| 155 |
-
2020-01-07 15:57:50.728,7766.71,7776.72,7735.0,7735.0,1003.8359999999975,-505.4219999999997
|
| 156 |
-
2020-01-07 16:01:19.583,7734.65,7803.71,7733.0,7800.69,1869.031999999997,499.846
|
| 157 |
-
2020-01-07 16:04:22.795,7800.69,7839.63,7793.47,7839.01,3313.8870000000115,500.1689999999993
|
| 158 |
-
2020-01-07 16:13:16.215,7839.01,7929.03,7833.96,7922.0,8097.336000000189,504.5880000000005
|
| 159 |
-
2020-01-07 16:34:00.948,7921.19,7926.13,7897.05,7899.99,1533.4309999999946,-505.40299999999985
|
| 160 |
-
2020-01-07 16:36:03.664,7899.64,7952.0,7883.34,7950.0,13310.850000000215,503.87400000000014
|
| 161 |
-
2020-01-07 17:29:20.262,7950.08,7998.0,7900.58,7998.0,10891.597000000209,511.5969999999982
|
| 162 |
-
2020-01-07 18:26:25.926,7998.04,8026.13,7970.3,8026.13,1597.5099999999948,501.24800000000084
|
| 163 |
-
2020-01-07 18:28:15.700,8026.25,8068.52,8016.53,8067.23,3461.8370000000155,500.2730000000004
|
| 164 |
-
2020-01-07 18:29:48.658,8062.82,8109.74,8039.21,8107.83,4618.933000000005,499.80300000000085
|
| 165 |
-
2020-01-07 18:36:13.089,8107.93,8127.34,8055.54,8080.67,4884.313000000042,-500.14499999999913
|
| 166 |
-
2020-01-07 18:44:58.966,8080.18,8130.0,8075.01,8130.0,1622.767999999993,520.3560000000007
|
| 167 |
-
2020-01-07 18:49:21.218,8129.0,8133.0,8070.0,8070.0,3557.9109999999987,-507.5809999999991
|
| 168 |
-
2020-01-07 18:57:25.069,8069.95,8088.35,8041.0,8041.0,1377.2819999999963,-503.1399999999999
|
| 169 |
-
2020-01-07 18:59:46.730,8041.34,8105.0,8028.27,8095.0,7898.443000000128,501.2009999999999
|
| 170 |
-
2020-01-07 19:34:34.083,8094.99,8160.0,8055.0,8160.0,12037.940000000126,506.60799999999983
|
| 171 |
-
2020-01-07 20:44:00.078,8159.98,8181.67,8138.05,8170.0,5906.597000000023,530.5590000000004
|
| 172 |
-
2020-01-07 21:01:54.221,8170.0,8193.0,8136.34,8149.0,4366.510000000029,-501.4080000000018
|
| 173 |
-
2020-01-07 21:15:38.359,8149.0,8149.0,8097.06,8097.06,789.1699999999973,-501.79599999999994
|
| 174 |
-
2020-01-07 21:16:43.355,8097.02,8124.35,8061.0,8075.0,6485.467000000042,-501.0729999999998
|
| 175 |
-
2020-01-07 21:35:24.608,8075.0,8092.4,8051.05,8051.05,2522.361000000004,-524.3550000000007
|
| 176 |
-
2020-01-07 21:50:15.381,8051.05,8051.06,8020.0,8020.0,558.7719999999998,-520.8179999999995
|
| 177 |
-
2020-01-07 21:50:20.111,8024.88,8073.0,7977.99,7977.99,8063.875000000071,-506.25500000000056
|
| 178 |
-
2020-01-07 22:19:19.224,7977.98,8018.08,7952.0,8018.08,2862.057000000013,500.17499999999956
|
| 179 |
-
2020-01-07 22:26:24.242,8018.09,8038.4,8013.72,8030.0,1787.4749999999965,-543.6709999999998
|
| 180 |
-
2020-01-07 22:32:08.750,8030.01,8170.0,8005.14,8167.9,12858.614000000272,502.8999999999977
|
| 181 |
-
2020-01-07 23:43:59.421,8167.98,8198.5,8151.77,8186.35,2287.549999999983,503.3300000000001
|
| 182 |
-
2020-01-07 23:48:44.104,8186.36,8215.33,8134.0,8192.91,5284.305000000023,500.5369999999994
|
| 183 |
-
2020-01-08 00:02:26.044,8193.01,8230.0,8182.73,8229.01,1368.4049999999968,501.161
|
| 184 |
-
2020-01-08 00:04:01.525,8229.99,8278.69,8206.11,8275.04,2979.737000000014,500.8830000000006
|
| 185 |
-
2020-01-08 00:06:11.093,8268.26,8338.39,8230.0,8336.86,4822.075000000075,502.79100000000057
|
| 186 |
-
2020-01-08 00:11:28.080,8325.75,8368.93,8275.69,8275.69,3690.040999999993,-500.74700000000047
|
| 187 |
-
2020-01-08 00:14:11.324,8275.43,8289.15,8199.99,8238.4,1669.539,-505.34099999999984
|
| 188 |
-
2020-01-08 00:14:57.296,8238.28,8260.0,8231.97,8260.0,924.0189999999996,511.5370000000001
|
| 189 |
-
2020-01-08 00:15:24.822,8260.0,8280.16,8259.99,8278.0,739.3409999999982,503.2710000000003
|
| 190 |
-
2020-01-08 00:15:47.972,8278.0,8385.0,8270.52,8385.0,14241.762000000082,513.7480000000019
|
| 191 |
-
2020-01-08 00:48:20.813,8385.0,8441.0,8380.0,8430.0,2441.1609999999996,506.3070000000004
|
| 192 |
-
2020-01-08 00:50:53.114,8437.66,8468.42,8370.0,8370.0,8096.28400000013,-504.91999999999945
|
| 193 |
-
2020-01-08 01:03:03.131,8370.03,8427.69,8341.79,8388.32,4495.835000000044,-512.3630000000004
|
| 194 |
-
2020-01-08 01:09:55.489,8388.1,8435.47,8369.0,8433.81,5374.889000000041,503.08300000000304
|
| 195 |
-
2020-01-08 01:28:59.350,8433.82,8437.63,8400.0,8400.0,1635.2219999999966,-507.14799999999974
|
| 196 |
-
2020-01-08 01:33:36.631,8400.44,8415.43,8372.0,8378.97,2268.4229999999948,-509.33700000000005
|
| 197 |
-
2020-01-08 01:44:09.186,8378.9,8390.2,8365.59,8388.48,1563.8569999999963,-501.6850000000002
|
| 198 |
-
2020-01-08 01:50:35.695,8388.3,8429.59,8350.0,8350.0,6355.67700000009,-505.40100000000075
|
| 199 |
-
2020-01-08 02:19:41.256,8349.99,8364.33,8305.0,8305.0,2368.1500000000024,-515.4840000000014
|
| 200 |
-
2020-01-08 02:29:56.329,8310.91,8382.89,8264.24,8264.24,7745.042000000109,-509.0079999999985
|
| 201 |
-
2020-01-08 02:58:43.080,8264.02,8299.3,8260.0,8297.01,1976.5849999999916,500.86300000000017
|
| 202 |
-
2020-01-08 03:02:49.310,8297.18,8319.77,8268.0,8268.0,4409.167000000029,-511.2289999999997
|
| 203 |
-
2020-01-08 03:21:37.070,8269.44,8274.9,8250.46,8257.0,1478.2679999999953,500.4139999999999
|
| 204 |
-
2020-01-08 03:24:22.759,8257.0,8276.89,8246.06,8270.35,2383.975999999993,500.8660000000001
|
| 205 |
-
2020-01-08 03:33:09.446,8270.65,8333.09,8268.44,8326.81,2064.800999999992,501.56699999999984
|
| 206 |
-
2020-01-08 03:40:36.353,8326.81,8381.87,8289.13,8319.0,13078.218000000315,-499.80999999999995
|
| 207 |
-
2020-01-08 05:28:39.509,8318.29,8368.88,8301.35,8301.35,10624.84500000027,-502.48899999999816
|
| 208 |
-
2020-01-08 07:36:06.092,8302.1,8325.0,8270.0,8270.0,5638.8320000000585,-500.41999999999916
|
| 209 |
-
2020-01-08 08:11:13.235,8269.86,8325.0,8267.0,8324.18,2558.1309999999976,501.8549999999999
|
| 210 |
-
2020-01-08 08:33:55.622,8324.37,8360.0,8276.12,8352.14,9196.109000000144,508.9230000000007
|
| 211 |
-
2020-01-08 10:08:38.792,8352.34,8379.51,8315.29,8315.29,14195.350000003486,-501.3680000000185
|
| 212 |
-
2020-01-08 12:46:31.418,8315.28,8317.08,8290.0,8299.02,1496.0789999999952,-504.98299999999995
|
| 213 |
-
2020-01-08 12:52:34.609,8298.91,8307.82,8270.0,8270.0,3341.5840000000126,-506.5079999999999
|
| 214 |
-
2020-01-08 13:09:31.408,8271.14,8273.22,8249.69,8249.69,994.9009999999968,-500.9230000000002
|
| 215 |
-
2020-01-08 13:10:50.716,8249.56,8360.0,8222.0,8360.0,7870.82900000017,502.22499999999957
|
| 216 |
-
2020-01-08 13:30:51.233,8360.02,8427.97,8331.13,8418.99,7824.529000000042,501.0810000000004
|
| 217 |
-
2020-01-08 13:42:33.911,8419.03,8422.0,8377.0,8380.11,2438.4560000000006,-500.1039999999995
|
| 218 |
-
2020-01-08 13:48:33.579,8380.11,8412.0,8330.0,8330.0,4903.352000000032,-509.6680000000004
|
| 219 |
-
2020-01-08 14:10:16.059,8329.99,8330.49,8303.0,8303.94,908.869999999996,-503.84000000000026
|
| 220 |
-
2020-01-08 14:10:32.299,8307.41,8321.99,8251.41,8251.41,1156.4479999999962,-501.69000000000005
|
| 221 |
-
2020-01-08 14:11:09.074,8251.0,8285.0,8214.83,8214.83,2577.5019999999986,-502.264
|
| 222 |
-
2020-01-08 14:12:19.046,8219.0,8307.45,8201.1,8307.45,6259.0740000000815,500.3940000000007
|
| 223 |
-
2020-01-08 14:24:43.348,8307.48,8335.0,8286.0,8334.26,2890.7780000000025,502.26599999999985
|
| 224 |
-
2020-01-08 14:35:18.243,8334.67,8345.0,8271.2,8271.2,8495.08300000022,-501.75100000000003
|
| 225 |
-
2020-01-08 15:30:17.342,8271.17,8366.02,8239.87,8280.0,13763.91100000042,-525.2789999999975
|
| 226 |
-
2020-01-08 16:21:54.091,8279.83,8312.0,8220.0,8220.0,2981.4660000000067,-518.3219999999994
|
| 227 |
-
2020-01-08 16:29:58.494,8219.97,8219.97,8201.0,8201.0,626.8469999999991,-505.8569999999999
|
| 228 |
-
2020-01-08 16:30:01.957,8200.73,8205.0,8175.62,8195.08,896.830999999999,-500.267
|
| 229 |
-
2020-01-08 16:30:08.265,8194.48,8240.0,8173.54,8240.0,2797.262999999996,499.9830000000003
|
| 230 |
-
2020-01-08 16:31:33.044,8240.04,8298.23,8120.05,8120.05,9281.41300000016,-503.9030000000005
|
| 231 |
-
2020-01-08 16:38:41.115,8120.0,8169.0,8052.96,8079.96,9846.638000000208,500.18999999999954
|
| 232 |
-
2020-01-08 16:45:42.214,8079.97,8097.31,8077.07,8097.31,867.5129999999981,506.2370000000002
|
| 233 |
-
2020-01-08 16:46:04.772,8097.31,8128.38,8081.0,8115.0,1764.9349999999909,508.2570000000003
|
| 234 |
-
2020-01-08 16:47:45.560,8115.0,8130.58,8086.66,8100.9,2641.376000000008,-500.308000000001
|
| 235 |
-
2020-01-08 16:52:07.143,8100.62,8129.47,8065.03,8104.0,5403.766000000034,501.81399999999985
|
| 236 |
-
2020-01-08 17:08:44.748,8104.22,8110.56,8062.35,8062.35,1269.928999999994,-501.15300000000025
|
| 237 |
-
2020-01-08 17:11:22.801,8062.0,8079.29,8030.0,8030.0,5672.608000000084,-525.2559999999992
|
| 238 |
-
2020-01-08 17:24:29.191,8031.0,8114.0,8012.0,8064.12,11733.019000000282,-501.629
|
| 239 |
-
2020-01-08 18:20:22.755,8064.04,8080.57,8020.0,8020.0,9487.267000001679,-510.2089999999713
|
| 240 |
-
2020-01-08 19:45:41.431,8019.59,8019.59,8000.0,8000.0,653.217999999998,-500.2499999999992
|
| 241 |
-
2020-01-08 19:46:33.695,8000.82,8003.96,7973.82,7976.23,1261.085999999982,-500.28199999999737
|
| 242 |
-
2020-01-08 19:47:52.141,7975.0,8014.12,7956.52,7956.52,3860.3269999999316,-500.4989999999864
|
| 243 |
-
2020-01-08 20:02:04.646,7956.47,7969.21,7920.0,7920.0,1062.3869999999952,-518.0630000000001
|
| 244 |
-
2020-01-08 20:03:14.029,7919.76,7950.8,7911.21,7944.99,3214.4100000000235,500.3839999999996
|
| 245 |
-
2020-01-08 20:11:07.469,7945.0,7957.99,7889.0,7894.0,2362.618999999994,-504.0169999999998
|
| 246 |
-
2020-01-08 20:19:14.283,7893.61,7953.63,7870.11,7950.0,4239.060000000027,515.7199999999973
|
| 247 |
-
2020-01-08 20:30:19.905,7950.85,8048.0,7935.0,8045.59,8190.099000000155,499.8349999999968
|
| 248 |
-
2020-01-08 20:54:02.395,8045.86,8049.99,8030.0,8032.52,782.775999999999,-501.04200000000003
|
| 249 |
-
2020-01-08 20:55:05.850,8032.23,8065.0,8030.29,8044.28,1986.4159999999931,-500.14400000000165
|
| 250 |
-
2020-01-08 21:00:15.871,8042.95,8048.89,7966.82,8026.66,10483.71700000032,502.8189999999996
|
| 251 |
-
2020-01-08 22:31:38.019,8026.34,8098.55,8018.0,8098.55,5024.051000000087,499.8610000000002
|
| 252 |
-
2020-01-08 23:21:27.237,8098.58,8129.0,8030.39,8030.39,6076.868000000128,-500.7799999999991
|
| 253 |
-
2020-01-08 23:56:20.421,8030.38,8060.0,7944.19,7944.19,6225.492000000111,-500.0380000000023
|
| 254 |
-
2020-01-09 00:22:25.175,7944.16,7999.0,7932.0,7995.68,4552.495000000103,500.77500000000305
|
| 255 |
-
2020-01-09 00:47:08.287,7995.82,8039.63,7954.0,7984.99,10490.306000000342,-499.9499999999968
|
| 256 |
-
2020-01-09 02:52:15.106,7984.98,7997.79,7948.23,7962.57,4328.793000000035,-506.46099999999876
|
| 257 |
-
2020-01-09 03:45:03.034,7960.74,7980.73,7930.0,7930.0,11600.563000000318,-505.7510000000015
|
| 258 |
-
2020-01-09 06:13:24.787,7930.0,7962.0,7898.0,7954.0,10057.94000000036,516.8960000000015
|
| 259 |
-
2020-01-09 07:41:43.574,7951.36,7979.0,7887.34,7890.71,7688.060000000183,-500.8639999999989
|
| 260 |
-
2020-01-09 09:03:12.396,7890.43,7900.4,7870.0,7870.0,1722.2759999999914,-508.13399999999933
|
| 261 |
-
2020-01-09 09:06:41.055,7869.91,7912.45,7862.0,7886.82,3526.4119999999975,-503.92799999999926
|
| 262 |
-
2020-01-09 09:29:42.894,7886.76,7910.0,7859.71,7859.71,4362.211000000035,-500.69099999999946
|
| 263 |
-
2020-01-09 10:03:10.743,7859.18,7906.91,7853.63,7899.82,2096.0509999999854,502.3429999999992
|
| 264 |
-
2020-01-09 10:13:15.992,7899.83,7939.94,7897.67,7935.98,1391.309999999989,500.4699999999986
|
| 265 |
-
2020-01-09 10:17:43.282,7935.35,7938.75,7898.81,7898.81,2909.304000000006,-506.4539999999998
|
| 266 |
-
2020-01-09 10:41:33.463,7898.79,7904.63,7879.0,7882.11,1797.8499999999954,-502.24600000000015
|
| 267 |
-
2020-01-09 10:55:38.216,7881.84,7903.81,7851.91,7855.58,3958.5500000000316,-502.87799999999953
|
| 268 |
-
2020-01-09 11:33:40.210,7855.51,7878.69,7854.0,7868.78,1847.771999999993,500.27599999999967
|
| 269 |
-
2020-01-09 11:46:47.933,7869.13,7896.27,7858.85,7884.48,4152.046000000018,501.27999999999895
|
| 270 |
-
2020-01-09 12:30:14.163,7884.9,7916.7,7884.9,7914.22,1363.6689999999958,506.68699999999893
|
| 271 |
-
2020-01-09 12:40:45.575,7914.55,7948.11,7887.73,7926.1,7566.042000000157,-500.63599999999815
|
| 272 |
-
2020-01-09 13:35:27.944,7926.1,7934.79,7894.15,7897.6,3953.7750000000296,-502.2849999999993
|
| 273 |
-
2020-01-09 14:16:17.839,7897.57,7902.99,7880.0,7880.0,2057.3139999999917,-501.2219999999995
|
| 274 |
-
2020-01-09 14:41:03.455,7880.47,7920.0,7876.63,7920.0,1953.065999999997,539.1019999999999
|
| 275 |
-
2020-01-09 15:12:05.218,7918.0,7935.98,7860.0,7860.0,5906.510000000095,-503.7799999999992
|
| 276 |
-
2020-01-09 16:08:36.054,7862.0,7883.0,7828.39,7828.39,3539.407000000006,-500.0930000000003
|
| 277 |
-
2020-01-09 16:21:21.815,7828.34,7860.0,7810.0,7856.97,5871.384000000085,499.98599999999874
|
| 278 |
-
2020-01-09 16:44:41.102,7855.71,7856.96,7790.0,7790.0,3946.7820000000233,-503.6919999999995
|
| 279 |
-
2020-01-09 17:14:29.067,7789.92,7810.0,7780.0,7780.0,2775.621999999993,-515.0120000000014
|
| 280 |
-
2020-01-09 17:23:29.121,7779.99,7863.92,7776.0,7860.79,11888.007000000518,500.4650000000017
|
| 281 |
-
2020-01-09 19:24:12.364,7860.87,7900.94,7845.18,7900.0,3729.3930000000673,504.94499999999783
|
| 282 |
-
2020-01-09 19:45:43.361,7900.0,7934.0,7885.81,7934.0,1885.9929999999927,502.19499999999897
|
| 283 |
-
2020-01-09 19:51:00.539,7933.89,7958.74,7921.95,7958.74,997.3159999999979,501.4739999999992
|
| 284 |
-
2020-01-09 19:51:55.638,7958.75,7963.0,7915.82,7916.62,1935.9929999999881,-499.9770000000012
|
| 285 |
-
2020-01-09 19:56:40.711,7916.51,7980.0,7905.0,7980.0,2302.3539999999957,500.81199999999944
|
| 286 |
-
2020-01-09 20:05:47.475,7977.82,8000.0,7953.01,7997.25,1934.6129999999903,499.8569999999996
|
| 287 |
-
2020-01-09 20:10:10.621,7995.27,8006.83,7968.28,7970.0,3266.481000000026,-500.39499999999833
|
| 288 |
-
2020-01-09 20:24:51.141,7970.0,7978.41,7935.19,7936.97,2761.566000000002,-499.845999999999
|
| 289 |
-
2020-01-09 20:39:03.594,7937.19,7956.01,7910.0,7910.0,1274.6009999999962,-500.8430000000006
|
| 290 |
-
2020-01-09 20:50:03.121,7909.96,7918.62,7777.64,7783.12,9415.003000000432,-503.6849999999995
|
| 291 |
-
2020-01-09 21:00:43.228,7787.94,7809.69,7757.88,7760.03,2381.815999999983,-500.02000000000066
|
| 292 |
-
2020-01-09 21:03:58.957,7760.02,7850.0,7750.01,7840.13,4336.38500000005,503.8129999999994
|
| 293 |
-
2020-01-09 21:14:13.528,7839.46,7848.51,7786.14,7836.25,9103.732000000338,500.17800000000017
|
| 294 |
-
2020-01-09 22:34:09.985,7836.3,7874.27,7794.57,7794.68,3975.4070000000615,-499.9929999999977
|
| 295 |
-
2020-01-09 23:03:06.155,7794.63,7855.0,7792.14,7817.23,8961.550000000307,-501.18799999999857
|
| 296 |
-
2020-01-10 00:55:19.995,7817.2,7842.1,7782.0,7782.0,9630.725000000324,-501.27700000000146
|
| 297 |
-
2020-01-10 03:30:21.496,7783.0,7818.53,7757.03,7757.91,10136.517000000424,-505.91700000000014
|
| 298 |
-
2020-01-10 05:57:41.457,7757.89,7766.5,7740.5,7746.32,688.3359999999991,-507.7779999999999
|
| 299 |
-
2020-01-10 05:59:15.173,7746.27,7778.34,7718.05,7778.34,5686.370000000127,503.32400000000183
|
| 300 |
-
2020-01-10 06:35:09.915,7778.41,7785.0,7749.59,7749.59,1661.127999999995,-502.52399999999903
|
| 301 |
-
2020-01-10 06:40:09.973,7749.55,7764.68,7708.0,7708.0,8763.741000001524,-501.91099999997874
|
| 302 |
-
2020-01-10 08:14:39.153,7708.97,7725.0,7692.81,7692.81,1617.324999999987,-504.0170000000002
|
| 303 |
-
2020-01-10 08:26:59.670,7692.76,7730.0,7680.54,7728.0,5579.0980000000645,501.29000000001
|
| 304 |
-
2020-01-10 09:13:38.925,7728.0,7752.58,7711.4,7736.64,6832.111000000113,500.5150000000003
|
| 305 |
-
2020-01-10 10:09:37.422,7735.57,7737.89,7677.0,7677.0,1561.5859999999982,-509.75799999999896
|
| 306 |
-
2020-01-10 10:20:44.129,7676.95,7765.0,7670.0,7765.0,3395.92400000005,501.7279999999988
|
| 307 |
-
2020-01-10 10:28:32.259,7763.75,7785.0,7751.22,7751.22,2206.726000000001,-500.48799999999903
|
| 308 |
-
2020-01-10 10:33:22.347,7751.1,7788.01,7734.82,7786.1,4075.2110000000657,501.0229999999993
|
| 309 |
-
2020-01-10 11:01:10.210,7785.32,7818.9,7764.93,7818.9,2344.6720000000005,503.3559999999987
|
| 310 |
-
2020-01-10 11:10:37.051,7819.0,7840.0,7819.0,7840.0,518.1189999999995,518.1189999999995
|
| 311 |
-
2020-01-10 11:10:37.075,7840.53,7842.8,7799.16,7841.99,1678.940999999995,500.2089999999997
|
| 312 |
-
2020-01-10 11:12:30.878,7842.0,7854.32,7797.96,7805.27,7732.536000000183,-500.9180000000007
|
| 313 |
-
2020-01-10 11:42:32.424,7805.75,7860.93,7782.78,7840.0,6341.968000000182,-505.4660000000034
|
| 314 |
-
2020-01-10 12:11:27.723,7839.81,7885.0,7808.32,7884.98,5684.058000000862,502.3199999999816
|
| 315 |
-
2020-01-10 12:46:04.162,7884.99,7896.52,7868.16,7880.0,3188.6589999999887,502.63899999999404
|
| 316 |
-
2020-01-10 12:58:47.246,7880.0,7917.0,7870.95,7917.0,4882.021000000275,502.0349999999777
|
| 317 |
-
2020-01-10 13:27:05.249,7916.98,7942.9,7871.0,7871.36,8171.736000000447,-500.90600000002263
|
| 318 |
-
2020-01-10 13:59:34.383,7871.22,7928.76,7851.0,7928.76,4164.945000000042,504.00099999999884
|
| 319 |
-
2020-01-10 14:15:45.046,7928.94,7935.0,7903.01,7927.58,4090.1170000000043,503.4669999999883
|
| 320 |
-
2020-01-10 14:35:39.683,7927.57,7949.88,7926.87,7949.88,628.6329999999996,500.2829999999976
|
| 321 |
-
2020-01-10 14:37:04.037,7949.96,7968.0,7935.26,7968.0,1442.6239999999957,509.4919999999993
|
| 322 |
-
2020-01-10 14:39:42.033,7966.37,8000.0,7933.0,8000.0,8015.26200000031,503.4820000000017
|
| 323 |
-
2020-01-10 15:12:28.918,7999.53,8029.29,7993.18,8029.29,1005.6649999999951,507.1949999999998
|
| 324 |
-
2020-01-10 15:13:12.093,8028.16,8088.0,8009.09,8028.0,11560.6810000008,-517.3650000000083
|
| 325 |
-
2020-01-10 15:38:17.050,8027.67,8091.0,8023.0,8091.0,4744.786000000087,500.0920000000017
|
| 326 |
-
2020-01-10 16:01:30.052,8091.5,8121.49,8091.5,8121.49,1216.6989999999892,501.82100000000105
|
| 327 |
-
2020-01-10 16:02:43.777,8120.03,8145.41,8070.0,8071.17,4353.106000000048,-499.9499999999996
|
| 328 |
-
2020-01-10 16:09:34.706,8070.15,8071.18,8022.83,8026.35,1236.7469999999998,-509.92499999999967
|
| 329 |
-
2020-01-10 16:10:55.323,8026.33,8031.87,7980.0,7980.0,873.8480000000014,-504.54800000000085
|
| 330 |
-
2020-01-10 16:11:14.239,7979.6,8049.62,7972.0,8049.62,2356.492999999998,500.7050000000015
|
| 331 |
-
2020-01-10 16:14:28.465,8049.81,8066.81,7996.0,7996.0,3437.207000000017,-504.5029999999995
|
| 332 |
-
2020-01-10 16:22:16.711,7995.99,8033.98,7978.0,8030.16,3550.8980000000174,516.033999999999
|
| 333 |
-
2020-01-10 16:33:18.752,8030.16,8048.0,7963.94,7963.94,4671.966000000097,-500.0200000000003
|
| 334 |
-
2020-01-10 16:56:08.906,7963.93,7967.0,7930.06,7950.0,3495.3420000000137,500.64799999999804
|
| 335 |
-
2020-01-10 16:59:50.771,7950.0,7968.67,7935.26,7960.0,2665.2290000000194,501.0229999999997
|
| 336 |
-
2020-01-10 17:10:53.145,7959.94,7972.0,7939.91,7939.91,1610.6229999999978,-499.8789999999999
|
| 337 |
-
2020-01-10 17:16:52.524,7939.71,8002.67,7912.95,8002.67,9706.662000000193,500.3479999999988
|
| 338 |
-
2020-01-10 18:06:55.389,8000.91,8079.74,8000.0,8062.04,6503.025000000141,-504.10100000000006
|
| 339 |
-
2020-01-10 18:17:41.742,8062.0,8125.0,8056.49,8111.63,3602.023000000035,500.2630000000039
|
| 340 |
-
2020-01-10 18:23:43.686,8111.83,8114.95,8058.59,8059.46,2243.8629999999926,-499.97299999999984
|
| 341 |
-
2020-01-10 18:32:10.187,8059.45,8112.71,8056.0,8100.0,2085.74599999999,549.6859999999996
|
| 342 |
-
2020-01-10 18:43:08.048,8100.14,8104.88,8050.0,8050.0,1550.4939999999922,-502.50799999999816
|
| 343 |
-
2020-01-10 18:52:05.960,8049.82,8054.0,7968.1,8020.96,6496.0130000001645,499.85499999999814
|
| 344 |
-
2020-01-10 19:12:26.705,8020.01,8086.0,8017.0,8086.0,1444.5069999999928,503.4270000000004
|
| 345 |
-
2020-01-10 19:15:42.196,8086.2,8130.0,8070.02,8088.75,4132.542000000042,-500.33000000000027
|
| 346 |
-
2020-01-10 19:28:20.167,8088.31,8090.0,8006.8,8006.8,1558.6669999999995,-499.8049999999984
|
| 347 |
-
2020-01-10 19:29:10.268,8006.79,8097.0,8001.0,8088.0,8045.515000000421,504.3070000000017
|
| 348 |
-
2020-01-10 20:13:11.702,8087.97,8107.0,8065.0,8087.9,3390.918000000031,500.09999999999906
|
| 349 |
-
2020-01-10 20:34:49.745,8087.93,8134.94,8050.01,8134.94,8268.864000000316,499.9319999999987
|
| 350 |
-
2020-01-10 21:43:21.047,8135.0,8140.0,8060.0,8060.0,1244.9529999999954,-511.549
|
| 351 |
-
2020-01-10 21:44:53.767,8063.23,8090.0,8003.13,8008.57,7924.50800000033,-502.67600000000306
|
| 352 |
-
2020-01-10 22:13:54.581,8008.05,8107.0,7985.38,8077.13,4754.678000000095,515.4519999999973
|
| 353 |
-
2020-01-10 22:54:37.310,8077.38,8116.26,8068.9,8114.87,2601.585000000008,511.002999999999
|
| 354 |
-
2020-01-10 23:32:15.869,8114.9,8152.0,8095.08,8152.0,2301.5810000000015,501.25699999999915
|
| 355 |
-
2020-01-10 23:49:47.537,8152.02,8190.0,8152.0,8190.0,1582.9549999999979,533.3030000000002
|
| 356 |
-
2020-01-10 23:50:25.939,8190.1,8210.62,8155.0,8163.69,4948.8560000000725,-503.1380000000004
|
| 357 |
-
2020-01-11 00:06:09.542,8163.69,8208.08,8131.93,8206.59,8542.08100000025,501.5610000000015
|
| 358 |
-
2020-01-11 01:18:33.682,8207.21,8260.12,8204.64,8254.59,2523.140000000001,500.23999999999984
|
| 359 |
-
2020-01-11 01:24:04.060,8255.19,8261.33,8236.0,8250.0,1451.201999999989,-503.371999999999
|
| 360 |
-
2020-01-11 01:32:02.782,8250.0,8252.34,8194.6,8194.6,2493.7910000000043,-499.8790000000007
|
| 361 |
-
2020-01-11 01:52:36.799,8194.58,8229.81,8141.99,8150.0,11695.769000000379,-505.8950000000008
|
| 362 |
-
2020-01-11 03:34:18.721,8150.0,8187.44,8093.0,8093.0,8447.117000000337,-501.5230000000004
|
| 363 |
-
2020-01-11 05:08:58.106,8096.09,8105.0,8048.0,8053.81,3889.205999999876,512.4440000000271
|
| 364 |
-
2020-01-11 05:34:55.025,8053.81,8111.29,8053.8,8111.29,4753.957999999942,504.5500000000299
|
| 365 |
-
2020-01-11 06:27:28.975,8111.42,8128.74,8098.68,8120.07,2227.1919999999927,-499.89999999999986
|
| 366 |
-
2020-01-11 06:39:57.753,8120.07,8156.0,8101.0,8130.0,4329.739000000056,-503.39099999999945
|
| 367 |
-
2020-01-11 07:17:44.091,8130.01,8132.89,8040.6,8057.0,6835.242000000532,499.9340000000018
|
| 368 |
-
2020-01-11 08:07:48.276,8058.51,8120.0,8049.3,8120.0,6994.775000000472,538.7830000000043
|
| 369 |
-
2020-01-11 09:28:50.928,8120.19,8135.26,8099.39,8125.0,3362.6260000000325,-500.49799999999993
|
| 370 |
-
2020-01-11 09:59:11.898,8125.0,8125.0,8070.59,8075.0,2793.9480000000162,-503.7880000000013
|
| 371 |
-
2020-01-11 10:37:21.059,8074.9,8088.31,8055.0,8084.0,2036.680999999993,500.0809999999999
|
| 372 |
-
2020-01-11 10:49:42.449,8084.13,8087.29,8030.0,8030.0,1858.9219999999896,-499.9579999999998
|
| 373 |
-
2020-01-11 11:03:58.475,8030.01,8080.0,8012.29,8068.51,10816.2750000006,-504.0929999999994
|
| 374 |
-
2020-01-11 13:00:19.554,8068.51,8109.0,8049.0,8094.51,6971.572000000251,502.5680000000007
|
| 375 |
-
2020-01-11 14:10:05.069,8093.07,8120.06,8056.83,8067.67,4231.091000000056,-500.3649999999998
|
| 376 |
-
2020-01-11 14:54:32.500,8067.01,8134.0,8055.0,8130.0,7744.713000000271,504.1409999999999
|
| 377 |
-
2020-01-11 16:16:37.486,8130.1,8171.0,8111.45,8171.0,5665.767000000124,510.47699999999975
|
| 378 |
-
2020-01-11 16:51:27.379,8171.0,8186.23,8154.0,8161.77,2846.9120000000053,-500.01199999999875
|
| 379 |
-
2020-01-11 17:11:21.669,8161.13,8215.0,8155.0,8212.08,2627.8949999999927,511.90500000000026
|
| 380 |
-
2020-01-11 17:30:29.041,8212.23,8219.38,8140.44,8159.44,5148.825000000047,500.9529999999996
|
| 381 |
-
2020-01-11 18:06:38.997,8159.47,8192.23,8141.78,8148.41,4649.567000000053,-504.93500000000023
|
| 382 |
-
2020-01-11 19:23:36.993,8147.98,8222.0,8140.88,8222.0,7742.321000000226,502.26899999999716
|
| 383 |
-
2020-01-11 21:40:19.189,8222.01,8274.76,8219.02,8274.76,1443.8489999999929,500.23099999999965
|
| 384 |
-
2020-01-11 21:43:18.058,8274.83,8292.19,8142.0,8142.0,6223.632000000193,-500.38600000000054
|
| 385 |
-
2020-01-11 21:51:17.444,8142.0,8162.65,8100.0,8100.0,1855.0249999999942,-538.2709999999995
|
| 386 |
-
2020-01-11 21:54:35.097,8099.87,8123.4,8065.42,8123.4,2258.0280000000034,506.0319999999996
|
| 387 |
-
2020-01-11 21:56:44.879,8123.86,8134.76,8060.0,8060.0,2325.598999999998,-501.24500000000046
|
| 388 |
-
2020-01-11 22:01:32.530,8060.89,8093.21,8036.0,8036.89,2440.4909999999963,-501.0049999999992
|
| 389 |
-
2020-01-11 22:07:20.692,8037.21,8086.58,8030.0,8059.77,4801.005000000107,-501.13499999999937
|
| 390 |
-
2020-01-11 22:30:39.623,8059.67,8101.5,8036.21,8036.22,3874.194000000044,-500.5659999999988
|
| 391 |
-
2020-01-11 23:09:45.420,8036.21,8069.0,7956.28,8018.52,10758.560000000343,500.2920000000008
|
| 392 |
-
2020-01-12 00:18:10.473,8018.53,8048.68,8010.89,8027.02,2412.3659999999954,-499.84199999999987
|
| 393 |
-
2020-01-12 00:34:40.278,8027.02,8111.0,8027.02,8111.0,9324.156000000243,500.63799999999907
|
| 394 |
-
2020-01-12 02:42:23.041,8111.05,8119.24,8066.09,8106.89,8246.238000000338,-499.9140000000026
|
| 395 |
-
2020-01-12 05:59:04.600,8106.92,8129.88,8106.92,8129.88,686.6699999999973,500.6360000000001
|
| 396 |
-
2020-01-12 06:04:47.202,8129.91,8155.0,8090.0,8091.76,5031.308000000132,-499.98
|
| 397 |
-
2020-01-12 06:57:56.734,8091.69,8130.0,8083.13,8130.0,4351.4580000000515,526.0539999999983
|
| 398 |
-
2020-01-12 08:18:22.456,8130.01,8140.36,8111.0,8140.13,2265.508999999993,500.36499999999785
|
| 399 |
-
2020-01-12 08:56:45.869,8140.2,8166.72,8101.4,8107.24,6893.348000000234,-500.2820000000009
|
| 400 |
-
2020-01-12 10:23:46.400,8107.05,8186.0,8106.37,8140.13,22275.210000002437,-500.3359999999646
|
| 401 |
-
2020-01-12 16:37:57.923,8140.12,8151.91,8111.32,8115.0,2389.7909999999997,-501.33499999999856
|
| 402 |
-
2020-01-12 16:54:33.837,8115.3,8121.25,8088.11,8088.11,1875.1609999999628,-502.63499999999493
|
| 403 |
-
2020-01-12 17:06:07.399,8088.1,8098.72,8070.13,8079.59,2121.757999999991,509.70000000000016
|
| 404 |
-
2020-01-12 17:14:03.523,8079.59,8110.0,8079.59,8102.83,1091.2169999999953,499.8950000000009
|
| 405 |
-
2020-01-12 17:16:58.236,8102.83,8160.22,8102.82,8160.22,1509.9579999999896,505.83800000000076
|
| 406 |
-
2020-01-12 17:19:25.388,8160.29,8195.0,8075.3,8133.28,21551.71700000037,-503.1230000000001
|
| 407 |
-
2020-01-12 21:40:13.852,8133.28,8179.0,8088.82,8166.92,9853.999000000416,502.6850000000002
|
| 408 |
-
2020-01-12 23:54:52.282,8168.22,8190.0,8168.07,8190.0,921.8739999999947,500.49600000000027
|
| 409 |
-
2020-01-13 00:00:36.634,8190.0,8200.0,8102.0,8106.03,10709.849000000488,-501.7730000000022
|
| 410 |
-
2020-01-13 03:21:45.515,8106.0,8125.0,8090.0,8099.99,3546.8549999999036,-505.5229999999797
|
| 411 |
-
2020-01-13 04:16:48.278,8099.99,8125.91,8058.01,8058.01,7764.754000000288,-500.7620000000004
|
| 412 |
-
2020-01-13 06:50:17.066,8058.0,8135.93,8053.78,8093.63,15034.265000001618,-501.739000000011
|
| 413 |
-
2020-01-13 11:59:15.306,8093.62,8125.0,8055.0,8125.0,16981.226000000257,500.2920000000005
|
| 414 |
-
2020-01-13 17:11:39.436,8124.18,8145.0,8089.0,8145.0,8433.344000000117,530.3400000000008
|
| 415 |
-
2020-01-13 20:40:57.083,8144.62,8165.0,8136.38,8163.98,1952.7199999999993,500.53200000000015
|
| 416 |
-
2020-01-13 20:49:53.586,8164.0,8164.99,8102.24,8102.24,5505.428000000125,-500.21599999999904
|
| 417 |
-
2020-01-13 22:21:26.357,8102.09,8128.49,8098.87,8100.7,1784.0929999999992,-500.4029999999992
|
| 418 |
-
2020-01-13 22:52:06.153,8100.49,8140.0,8096.98,8138.0,3851.5340000000506,523.2320000000012
|
| 419 |
-
2020-01-14 00:25:16.935,8138.33,8197.0,8138.21,8197.0,3246.841999999995,499.8059999999987
|
| 420 |
-
2020-01-14 00:39:31.424,8197.01,8240.0,8195.0,8240.0,1084.5259999999953,501.1699999999997
|
| 421 |
-
2020-01-14 00:40:20.087,8240.01,8273.43,8217.56,8260.42,783.2129999999997,507.3090000000002
|
| 422 |
-
2020-01-14 00:40:25.098,8244.57,8270.0,8219.35,8230.0,3064.390000000007,-503.4779999999997
|
| 423 |
-
2020-01-14 00:43:54.253,8230.0,8289.77,8227.0,8289.77,1658.1419999999878,503.2039999999983
|
| 424 |
-
2020-01-14 00:47:04.664,8289.0,8322.94,8270.1,8318.94,1961.9369999999874,501.54499999999894
|
| 425 |
-
2020-01-14 00:49:54.608,8317.98,8320.0,8258.26,8258.26,2450.4529999999863,-500.2649999999984
|
| 426 |
-
2020-01-14 00:56:14.785,8258.25,8296.46,8250.47,8296.45,1671.4369999999826,502.2789999999984
|
| 427 |
-
2020-01-14 01:00:27.507,8296.31,8356.0,8281.0,8356.0,2753.585999999991,499.8079999999993
|
| 428 |
-
2020-01-14 01:04:39.040,8352.74,8399.0,8335.07,8383.52,3914.9850000000197,500.3029999999985
|
| 429 |
-
2020-01-14 01:09:07.586,8383.54,8399.0,8330.0,8330.0,1832.0319999999915,-511.865999999999
|
| 430 |
-
2020-01-14 01:13:30.369,8333.69,8392.26,8327.16,8348.22,2876.154999999989,502.8729999999976
|
| 431 |
-
2020-01-14 01:22:16.311,8348.22,8406.0,8341.09,8406.0,3054.8819999999914,502.6760000000005
|
| 432 |
-
2020-01-14 01:35:38.869,8406.18,8435.0,8403.0,8435.0,2337.278999999994,510.34499999999986
|
| 433 |
-
2020-01-14 01:36:57.141,8435.0,8480.0,8434.99,8472.42,713.5749999999992,500.76500000000027
|
| 434 |
-
2020-01-14 01:37:03.254,8472.43,8485.0,8375.0,8442.9,23336.989000000845,505.07100000000594
|
| 435 |
-
2020-01-14 03:51:56.342,8443.4,8495.0,8443.4,8495.0,3992.724000000017,503.21399999999915
|
| 436 |
-
2020-01-14 04:01:13.038,8495.13,8515.0,8495.13,8515.0,859.2079999999982,509.42400000000015
|
| 437 |
-
2020-01-14 04:01:41.006,8514.11,8550.0,8511.6,8550.0,1346.0229999999963,500.0749999999999
|
| 438 |
-
2020-01-14 04:02:39.056,8549.36,8598.27,8510.52,8517.51,3805.5950000000194,-501.6010000000007
|
| 439 |
-
2020-01-14 04:05:59.614,8522.56,8583.6,8515.8,8539.95,9550.623000000558,-500.0309999999982
|
| 440 |
-
2020-01-14 04:56:02.333,8539.0,8550.0,8503.37,8507.75,5232.586000000116,-499.9860000000009
|
| 441 |
-
2020-01-14 05:52:20.998,8507.38,8558.88,8467.74,8558.88,18894.189000001203,500.3729999999973
|
| 442 |
-
2020-01-14 09:30:20.557,8557.69,8567.9,8518.0,8518.0,2337.969999999952,-516.2799999999966
|
| 443 |
-
2020-01-14 09:47:30.044,8517.52,8526.6,8502.6,8502.6,1016.3879999999913,-499.9679999999983
|
| 444 |
-
2020-01-14 09:51:57.945,8502.5,8515.78,8484.99,8485.65,1120.7229999999952,-500.1189999999998
|
| 445 |
-
2020-01-14 09:54:51.168,8485.19,8518.01,8485.04,8491.0,2570.355999999988,-499.9999999999989
|
| 446 |
-
2020-01-14 10:21:29.620,8490.99,8537.77,8476.0,8531.0,7887.482000000348,508.8659999999993
|
| 447 |
-
2020-01-14 12:01:27.935,8531.0,8553.0,8531.0,8553.0,715.6359999999976,504.9299999999992
|
| 448 |
-
2020-01-14 12:02:52.138,8553.09,8560.0,8515.0,8515.0,1424.8359999999936,-503.4939999999993
|
| 449 |
-
2020-01-14 12:07:36.532,8515.0,8565.0,8512.0,8564.21,3265.083000000015,505.2029999999987
|
| 450 |
-
2020-01-14 12:33:42.281,8564.2,8609.71,8560.05,8605.63,900.7939999999986,499.89
|
| 451 |
-
2020-01-14 12:34:06.351,8602.82,8627.07,8575.93,8626.94,2706.7690000000116,499.84699999999873
|
| 452 |
-
2020-01-14 12:35:36.435,8626.98,8629.9,8557.42,8557.42,1845.7779999999889,-507.6119999999998
|
| 453 |
-
2020-01-14 12:37:46.714,8557.35,8569.81,8520.0,8520.0,1404.9299999999969,-509.48799999999903
|
| 454 |
-
2020-01-14 12:38:59.856,8520.0,8533.91,8486.07,8495.29,1801.7139999999936,-499.806
|
| 455 |
-
2020-01-14 12:40:12.768,8488.0,8526.5,8479.54,8488.89,3583.892999999999,-508.1990000000002
|
| 456 |
-
2020-01-14 12:46:56.269,8488.57,8540.0,8485.37,8540.0,4393.8520000000735,510.02399999999915
|
| 457 |
-
2020-01-14 13:13:33.948,8540.0,8582.52,8524.0,8582.52,6775.689000000312,499.93299999999914
|
| 458 |
-
2020-01-14 13:59:00.869,8582.94,8601.63,8562.02,8601.63,2872.8299999999917,502.5399999999995
|
| 459 |
-
2020-01-14 14:12:47.518,8601.75,8634.68,8597.7,8633.92,1319.8269999999966,499.97499999999957
|
| 460 |
-
2020-01-14 14:14:41.509,8633.99,8667.0,8625.64,8667.0,1172.2350000000004,500.97699999999924
|
| 461 |
-
2020-01-14 14:15:30.060,8667.17,8712.02,8628.74,8712.02,8122.444000000192,510.07600000000076
|
| 462 |
-
2020-01-14 14:27:32.159,8712.18,8728.6,8668.0,8722.64,3732.166000000023,499.98600000000005
|
| 463 |
-
2020-01-14 14:33:27.863,8722.65,8749.0,8670.04,8682.0,4580.5160000000515,-500.9359999999998
|
| 464 |
-
2020-01-14 14:39:36.237,8682.01,8746.43,8672.01,8675.0,5962.086000000173,-510.507999999998
|
| 465 |
-
2020-01-14 15:01:30.338,8675.0,8750.0,8637.0,8749.98,11217.836000000454,501.05800000000426
|
| 466 |
-
2020-01-14 15:56:50.852,8749.67,8770.0,8631.0,8631.0,5088.018000000057,-509.6919999999985
|
| 467 |
-
2020-01-14 16:01:03.731,8632.75,8633.2,8560.0,8560.0,1492.5989999999993,-502.7649999999995
|
| 468 |
-
2020-01-14 16:01:23.913,8559.76,8672.0,8520.0,8672.0,19872.26700000016,500.4509999999979
|
| 469 |
-
2020-01-14 16:57:51.165,8671.6,8733.41,8653.46,8733.41,2790.995000000016,504.2449999999996
|
| 470 |
-
2020-01-14 17:01:34.693,8733.43,8786.76,8700.0,8780.0,2798.950000000034,499.86999999999927
|
| 471 |
-
2020-01-14 17:05:39.931,8783.0,8788.0,8722.38,8742.1,1272.162999999998,-499.8450000000004
|
| 472 |
-
2020-01-14 17:06:08.289,8748.11,8768.53,8697.19,8709.72,2818.8680000000036,512.274
|
| 473 |
-
2020-01-14 17:09:18.582,8709.72,8769.0,8680.0,8743.99,8175.975000000351,501.1950000000007
|
| 474 |
-
2020-01-14 17:38:17.205,8744.0,8783.07,8731.44,8783.07,1081.215999999997,499.8580000000003
|
| 475 |
-
2020-01-14 17:42:31.901,8783.5,8820.0,8770.0,8820.0,1224.704999999995,501.35300000000035
|
| 476 |
-
2020-01-14 17:43:47.605,8819.0,8833.55,8776.14,8789.22,3690.7800000000566,-499.8619999999987
|
| 477 |
-
2020-01-14 17:50:04.649,8789.23,8789.37,8768.75,8768.75,734.4649999999995,-501.373
|
| 478 |
-
2020-01-14 17:50:39.785,8768.75,8839.76,8760.0,8836.79,5534.19600000027,500.955999999998
|
| 479 |
-
2020-01-14 18:12:07.901,8837.0,8861.12,8831.59,8861.12,1449.230999999994,505.01500000000107
|
| 480 |
-
2020-01-14 18:14:30.119,8861.05,8864.99,8750.0,8750.0,5464.415000000223,-508.62099999999924
|
| 481 |
-
2020-01-14 18:33:57.098,8753.5,8775.96,8700.0,8701.0,2843.787000000026,-499.9409999999983
|
| 482 |
-
2020-01-14 18:37:33.361,8700.79,8789.99,8680.0,8734.65,7794.531000000583,-501.0749999999977
|
| 483 |
-
2020-01-14 19:16:05.126,8734.59,8764.74,8700.0,8764.74,2655.0660000000116,507.80399999999935
|
| 484 |
-
2020-01-14 19:35:59.380,8764.79,8780.0,8731.0,8772.69,3635.9280000001127,501.9419999999998
|
| 485 |
-
2020-01-14 20:07:27.823,8772.75,8775.0,8700.0,8700.6,3376.0350000001204,-500.4609999999973
|
| 486 |
-
2020-01-14 20:49:32.647,8700.34,8799.0,8678.01,8764.35,9385.597000000871,-500.02099999999695
|
| 487 |
-
2020-01-14 22:45:05.094,8764.59,8818.0,8732.0,8818.0,3919.87300000002,500.02100000000013
|
| 488 |
-
2020-01-14 23:21:49.600,8818.0,8862.0,8789.31,8862.0,2717.3660000000136,501.1380000000005
|
| 489 |
-
2020-01-14 23:31:40.929,8861.93,8893.0,8800.0,8800.0,7327.581000000395,-507.49300000000005
|
| 490 |
-
2020-01-15 00:00:32.792,8800.01,8800.01,8710.0,8740.0,3574.0530000000454,-502.75899999999905
|
| 491 |
-
2020-01-15 00:05:25.706,8739.64,8876.87,8724.0,8876.87,3394.5490000000027,500.4209999999976
|
| 492 |
-
2020-01-15 00:15:30.272,8876.89,8879.79,8834.0,8866.5,1897.6449999999882,-507.0070000000019
|
| 493 |
-
2020-01-15 00:22:49.880,8866.13,8903.59,8855.24,8903.59,1360.8389999999977,500.65100000000086
|
| 494 |
-
2020-01-15 00:25:55.912,8903.6,8918.5,8806.91,8806.91,4304.591000000011,-503.0409999999987
|
| 495 |
-
2020-01-15 00:36:41.748,8806.87,8865.63,8774.27,8798.0,3494.3660000000286,-499.9779999999984
|
| 496 |
-
2020-01-15 00:45:28.720,8799.4,8859.66,8731.31,8740.0,4787.704000000095,-500.1539999999993
|
| 497 |
-
2020-01-15 01:07:55.138,8739.72,8841.0,8725.0,8818.84,12641.729000000489,-499.8370000000011
|
| 498 |
-
2020-01-15 02:45:39.190,8818.84,8830.0,8793.83,8793.83,2107.5489999999963,-502.44499999999954
|
| 499 |
-
2020-01-15 03:05:08.668,8793.56,8802.18,8755.0,8760.76,3240.473000000023,-500.4209999999995
|
| 500 |
-
2020-01-15 03:30:32.120,8760.76,8789.54,8745.06,8745.06,1930.8049999999953,-506.8669999999993
|
| 501 |
-
2020-01-15 03:52:34.952,8745.0,8748.47,8692.78,8692.78,2489.973999999998,-501.94
|
| 502 |
-
2020-01-15 04:05:40.431,8692.77,8695.9,8635.0,8635.0,816.6759999999995,-504.6439999999992
|
| 503 |
-
2020-01-15 04:06:12.986,8634.98,8677.23,8610.0,8610.0,6917.071000000087,-500.31699999999887
|
| 504 |
-
2020-01-15 04:26:06.830,8610.03,8611.34,8588.79,8588.79,607.3089999999995,-500.1869999999997
|
| 505 |
-
2020-01-15 04:26:19.969,8588.26,8696.88,8570.52,8678.1,23233.760000000733,-502.6040000000002
|
| 506 |
-
2020-01-15 07:03:38.062,8679.29,8680.72,8610.68,8655.23,10235.203000000227,-500.802999999998
|
| 507 |
-
2020-01-15 08:47:01.824,8655.0,8756.88,8640.0,8755.76,6874.548000000135,503.2279999999982
|
| 508 |
-
2020-01-15 09:56:14.246,8755.8,8800.0,8724.84,8794.51,10774.364000000136,508.56999999999624
|
| 509 |
-
2020-01-15 10:50:42.219,8794.83,8811.0,8727.0,8771.82,10945.764000000232,500.23399999999725
|
| 510 |
-
2020-01-15 12:06:02.384,8771.77,8800.0,8754.0,8778.98,5486.242000000054,-500.05599999999936
|
| 511 |
-
2020-01-15 12:42:27.357,8778.7,8831.89,8754.14,8830.25,4568.07800000004,511.1520000000024
|
| 512 |
-
2020-01-15 13:13:50.653,8830.7,8870.0,8781.26,8870.0,6998.252000000155,507.12000000000023
|
| 513 |
-
2020-01-15 13:51:40.747,8870.14,8915.71,8851.3,8915.71,3350.0010000000084,500.51299999999986
|
| 514 |
-
2020-01-15 13:58:30.622,8916.02,8921.2,8798.82,8798.82,6565.55600000013,-500.6559999999992
|
| 515 |
-
2020-01-15 14:09:49.244,8798.21,8847.16,8756.02,8814.0,5940.04200000009,-501.7919999999985
|
| 516 |
-
2020-01-15 14:20:40.861,8815.37,8896.0,8781.0,8781.0,15046.534000000387,-523.7180000000001
|
| 517 |
-
2020-01-15 15:23:39.923,8785.0,8830.0,8726.0,8726.0,12465.366000000316,-523.9799999999958
|
| 518 |
-
2020-01-15 16:05:05.754,8725.78,8735.89,8688.12,8688.12,1199.262,-501.1439999999999
|
| 519 |
-
2020-01-15 16:05:46.426,8689.0,8804.87,8680.42,8801.44,3527.7820000000197,500.9860000000004
|
| 520 |
-
2020-01-15 16:11:40.103,8801.39,8824.93,8737.0,8737.0,8981.72500000046,-500.10899999999657
|
| 521 |
-
2020-01-15 17:03:57.680,8736.94,8808.0,8732.73,8740.0,10514.209000000576,-515.3330000000028
|
| 522 |
-
2020-01-15 18:25:35.269,8739.96,8839.67,8720.04,8839.67,15858.43400000147,500.07999999998486
|
| 523 |
-
2020-01-15 20:55:01.260,8838.83,8880.0,8796.74,8880.0,12233.788000000512,505.9299999999983
|
| 524 |
-
2020-01-15 23:01:09.965,8880.33,8884.98,8804.0,8804.0,5305.824000000174,-501.9980000000002
|
| 525 |
-
2020-01-15 23:37:49.957,8803.98,8868.21,8800.0,8867.75,4600.450000000082,513.3239999999988
|
| 526 |
-
2020-01-16 00:05:20.296,8867.86,8868.0,8790.0,8790.0,2298.827999999989,-504.8059999999998
|
| 527 |
-
2020-01-16 00:21:27.612,8789.9,8795.13,8750.0,8750.0,3044.8090000000066,-502.6809999999984
|
| 528 |
-
2020-01-16 00:28:58.251,8750.0,8777.9,8716.34,8720.0,8112.135000000319,-507.66899999999924
|
| 529 |
-
2020-01-16 01:20:20.321,8719.83,8719.83,8680.0,8680.0,1428.4699999999993,-503.9959999999996
|
| 530 |
-
2020-01-16 01:21:35.118,8679.92,8708.0,8622.0,8673.79,7873.217000000248,500.92699999999917
|
| 531 |
-
2020-01-16 01:48:25.759,8673.92,8691.0,8620.0,8688.68,3601.8770000000354,499.80100000000033
|
| 532 |
-
2020-01-16 02:11:02.022,8688.07,8709.54,8658.0,8667.65,5096.538000000115,-500.65999999999525
|
| 533 |
-
2020-01-16 02:54:53.036,8667.57,8689.84,8596.25,8686.65,13208.070000001684,499.9899999999658
|
| 534 |
-
2020-01-16 04:41:53.342,8686.8,8730.0,8652.96,8730.0,5163.49400000009,514.6680000000006
|
| 535 |
-
2020-01-16 05:52:34.954,8730.01,8733.0,8704.94,8704.94,1473.4099999999953,-503.4059999999994
|
| 536 |
-
2020-01-16 06:02:27.855,8704.59,8734.88,8682.82,8707.65,5817.69700000031,-500.75300000001295
|
| 537 |
-
2020-01-16 07:19:13.844,8707.65,8707.66,8662.0,8662.0,2779.8180000000243,-504.34600000000023
|
| 538 |
-
2020-01-16 07:41:36.375,8661.93,8728.61,8630.0,8635.65,10730.265000000509,516.0210000000059
|
| 539 |
-
2020-01-16 09:28:27.470,8635.64,8648.0,8610.94,8648.0,3774.7170000000337,512.2670000000004
|
| 540 |
-
2020-01-16 09:50:33.803,8648.0,8692.0,8607.05,8692.0,10532.342000000577,502.0000000000019
|
| 541 |
-
2020-01-16 11:33:54.321,8692.0,8750.0,8683.76,8750.0,6913.28300000026,502.7370000000017
|
| 542 |
-
2020-01-16 12:06:23.091,8749.99,8787.89,8747.0,8781.02,1830.151999999995,500.3539999999987
|
| 543 |
-
2020-01-16 12:10:09.463,8781.03,8793.77,8745.04,8774.84,4288.533000000027,-501.50100000000094
|
| 544 |
-
2020-01-16 12:30:00.292,8774.84,8778.0,8730.57,8730.57,3610.2430000000027,-500.8050000000002
|
| 545 |
-
2020-01-16 12:59:08.934,8731.37,8738.1,8690.0,8690.0,2592.6240000000025,-524.4959999999998
|
| 546 |
-
2020-01-16 13:05:34.360,8689.96,8717.0,8672.0,8681.46,8444.660000000164,-500.3880000000004
|
| 547 |
-
2020-01-16 14:04:17.028,8681.33,8732.86,8634.0,8634.08,18886.100000000704,-500.41200000000117
|
| 548 |
-
2020-01-16 16:34:39.017,8634.04,8718.24,8634.0,8718.24,7344.928000000207,507.90999999999536
|
| 549 |
-
2020-01-16 17:36:54.281,8718.25,8728.75,8664.0,8686.84,7122.697000000153,-500.55699999999723
|
| 550 |
-
2020-01-16 18:59:51.473,8686.8,8764.95,8675.24,8735.19,31647.357000001302,-500.8709999999943
|
| 551 |
-
2020-01-17 02:02:26.202,8735.17,8829.0,8721.08,8829.0,8829.468000000243,503.47399999999897
|
| 552 |
-
2020-01-17 03:15:09.434,8829.09,8833.0,8787.21,8833.0,3168.9390000000258,501.66300000000035
|
| 553 |
-
2020-01-17 03:28:59.821,8833.2,8843.49,8765.0,8811.86,10464.175000001065,500.8150000000204
|
| 554 |
-
2020-01-17 05:08:35.917,8811.87,8877.0,8793.92,8877.0,7015.9980000002015,508.41000000000076
|
| 555 |
-
2020-01-17 05:50:10.087,8877.04,8898.0,8873.02,8898.0,1188.4809999999925,499.9390000000008
|
| 556 |
-
2020-01-17 05:54:02.423,8897.52,8910.0,8871.0,8909.92,2061.3119999999926,501.7660000000005
|
| 557 |
-
2020-01-17 06:00:27.542,8909.93,8932.0,8909.93,8932.0,1028.8099999999986,509.8439999999982
|
| 558 |
-
2020-01-17 06:00:54.540,8932.18,8977.42,8932.18,8977.42,904.1520000000012,499.844
|
| 559 |
-
2020-01-17 06:01:05.712,8977.75,9000.0,8925.0,9000.0,7603.227000000254,561.8570000000012
|
| 560 |
-
2020-01-17 06:18:09.432,9000.04,9020.0,8915.0,8915.0,8966.480000000412,-502.0440000000001
|
| 561 |
-
2020-01-17 06:52:39.117,8914.73,8918.65,8880.0,8885.0,2672.4769999999844,-500.7009999999994
|
| 562 |
-
2020-01-17 06:58:08.087,8885.55,8961.0,8856.34,8933.33,11208.698000000322,-501.60600000000176
|
| 563 |
-
2020-01-17 08:04:43.169,8933.3,8999.2,8917.94,8999.19,2678.183999999988,501.1879999999992
|
| 564 |
-
2020-01-17 08:14:54.564,8999.2,9009.95,8915.0,8915.19,8020.022000000342,-500.61000000000183
|
| 565 |
-
2020-01-17 08:55:08.317,8915.14,8934.14,8914.0,8934.14,1016.4819999999983,501.1920000000001
|
| 566 |
-
2020-01-17 08:59:04.562,8934.55,8993.35,8930.95,8958.46,6785.3700000002555,-500.51200000000335
|
| 567 |
-
2020-01-17 09:58:29.663,8959.6,8997.64,8959.52,8997.0,1139.3699999999956,500.1519999999992
|
| 568 |
-
2020-01-17 10:05:55.901,8997.22,9039.0,8915.01,8915.36,9175.31900000025,-501.81099999999924
|
| 569 |
-
2020-01-17 10:26:11.800,8916.0,8953.0,8900.0,8930.0,5902.2220000001425,-502.10599999999783
|
| 570 |
-
2020-01-17 10:54:22.177,8937.21,8972.82,8934.34,8969.0,2047.097999999995,500.3699999999997
|
| 571 |
-
2020-01-17 11:10:28.158,8965.86,8971.67,8909.0,8916.27,2726.1180000000104,-500.51
|
| 572 |
-
2020-01-17 11:45:40.874,8915.81,8932.91,8890.0,8890.0,2731.407000000013,-515.2869999999998
|
| 573 |
-
2020-01-17 12:03:14.778,8892.5,8911.83,8853.3,8853.3,3125.5400000000177,-500.66999999999956
|
| 574 |
-
2020-01-17 12:12:16.615,8853.25,8873.04,8832.06,8835.0,3385.7590000000378,-501.2790000000001
|
| 575 |
-
2020-01-17 12:22:27.418,8840.67,8841.0,8805.0,8805.0,823.6759999999997,-517.5039999999999
|
| 576 |
-
2020-01-17 12:22:45.063,8804.94,8884.72,8800.0,8864.99,10751.717000000552,509.4070000000004
|
| 577 |
-
2020-01-17 13:30:54.295,8864.95,8874.0,8805.76,8812.0,4337.9030000000785,-503.85500000000167
|
| 578 |
-
2020-01-17 14:20:49.951,8811.1,8835.0,8785.0,8791.43,6954.261000000238,-504.2690000000087
|
| 579 |
-
2020-01-17 15:01:59.769,8791.16,8916.74,8791.0,8914.46,11019.026000000365,500.19399999999763
|
| 580 |
-
2020-01-17 16:35:39.831,8914.3,8934.47,8861.37,8919.89,14894.214000000598,499.8160000000065
|
| 581 |
-
2020-01-17 18:35:54.827,8918.76,8959.22,8850.07,8850.07,10190.79500000037,-500.0509999999993
|
| 582 |
-
2020-01-17 19:47:18.054,8850.01,8968.0,8816.14,8880.0,22566.830000000846,-506.14399999999875
|
| 583 |
-
2020-01-18 00:01:15.052,8879.95,8993.91,8858.38,8980.0,7325.394000000243,510.12000000000216
|
| 584 |
-
2020-01-18 00:58:42.522,8980.0,8995.0,8902.8,8904.3,13253.504000000607,-504.3600000000018
|
| 585 |
-
2020-01-18 04:13:18.653,8904.0,8914.55,8845.0,8845.0,3575.8780000000424,-503.8659999999995
|
| 586 |
-
2020-01-18 04:42:11.053,8845.07,8878.12,8835.0,8871.69,2007.685999999993,500.0679999999975
|
| 587 |
-
2020-01-18 04:53:30.316,8871.68,8910.0,8816.0,8893.42,24126.283000000672,-500.3209999999956
|
| 588 |
-
2020-01-18 09:57:46.383,8893.08,8922.12,8868.0,8910.0,8783.287000000413,502.8870000000004
|
| 589 |
-
2020-01-18 12:19:11.181,8910.0,8968.0,8891.36,8920.0,16392.340000000902,-500.9459999999914
|
| 590 |
-
2020-01-18 15:28:13.499,8919.85,8920.53,8883.0,8902.07,2281.236000000006,-500.6420000000019
|
| 591 |
-
2020-01-18 15:36:22.874,8901.16,8940.0,8855.0,8923.45,27421.613000001227,502.36699999999655
|
| 592 |
-
2020-01-18 21:49:08.066,8923.45,8959.11,8922.51,8959.11,3165.865000000034,501.0429999999974
|
| 593 |
-
2020-01-18 22:48:17.797,8959.12,8968.0,8921.0,8968.0,2611.7340000000054,502.4020000000001
|
| 594 |
-
2020-01-18 23:19:09.991,8968.0,8968.0,8920.61,8920.61,3272.243000000046,-499.8049999999973
|
| 595 |
-
2020-01-19 00:00:40.697,8920.61,8930.0,8899.12,8905.92,1770.7539999999933,-518.1399999999996
|
| 596 |
-
2020-01-19 00:12:33.448,8905.92,8942.0,8898.88,8942.0,1718.2039999999934,513.3759999999992
|
| 597 |
-
2020-01-19 00:27:55.162,8942.01,8954.43,8942.01,8954.43,572.2679999999998,502.31800000000004
|
| 598 |
-
2020-01-19 00:28:01.950,8954.62,8979.86,8942.21,8972.41,4380.7360000000335,500.952000000002
|
| 599 |
-
2020-01-19 00:56:58.439,8972.41,9000.0,8972.4,9000.0,1255.8599999999967,504.466
|
| 600 |
-
2020-01-19 01:00:22.827,8999.99,9020.0,8996.8,9020.0,896.3199999999975,501.1400000000003
|
| 601 |
-
2020-01-19 01:01:04.426,9020.29,9077.65,9018.78,9073.89,1277.9410000000032,500.7370000000006
|
| 602 |
-
2020-01-19 01:01:37.103,9073.92,9125.0,9040.56,9048.12,3445.672000000007,-501.2279999999999
|
| 603 |
-
2020-01-19 01:03:25.654,9048.13,9130.22,9034.31,9130.0,9482.944000000316,511.40600000000086
|
| 604 |
-
2020-01-19 01:28:41.042,9129.19,9150.0,9115.01,9144.86,1356.0779999999986,501.1859999999993
|
| 605 |
-
2020-01-19 01:31:38.543,9144.79,9175.84,9133.16,9171.51,2746.8430000000044,500.2010000000003
|
| 606 |
-
2020-01-19 01:38:09.091,9173.16,9184.9,9117.0,9184.9,8549.507000000185,500.7049999999987
|
| 607 |
-
2020-01-19 02:13:50.046,9185.0,9200.0,9143.71,9200.0,8896.280000000203,530.302000000002
|
| 608 |
-
2020-01-19 03:29:50.856,9200.0,9205.3,9160.0,9160.0,2249.474999999999,-518.7529999999997
|
| 609 |
-
2020-01-19 03:42:06.688,9159.79,9173.17,9100.1,9100.1,12124.891000000447,-500.66100000000074
|
| 610 |
-
2020-01-19 06:44:58.775,9100.06,9110.52,9075.83,9075.83,2145.292999999989,-507.61300000000114
|
| 611 |
-
2020-01-19 06:52:58.833,9075.58,9094.0,9047.95,9094.0,4560.1770000001125,500.24300000000136
|
| 612 |
-
2020-01-19 07:18:53.970,9093.04,9099.56,9070.0,9070.0,1126.8759999999909,-508.10000000000076
|
| 613 |
-
2020-01-19 07:31:20.179,9070.01,9135.0,9067.65,9082.0,10303.324000000293,-505.27399999999994
|
| 614 |
-
2020-01-19 09:49:33.456,9081.99,9094.54,9051.0,9051.0,5630.345000000131,-508.4130000000029
|
| 615 |
-
2020-01-19 10:50:58.268,9050.81,9069.11,9037.74,9037.74,1610.038999999993,-500.0770000000003
|
| 616 |
-
2020-01-19 11:00:27.982,9037.51,9042.5,9006.66,9006.66,1116.3339999999976,-501.5620000000012
|
| 617 |
-
2020-01-19 11:00:58.531,9006.53,9006.53,8986.0,8986.0,600.4689999999993,-499.88099999999974
|
| 618 |
-
2020-01-19 11:01:02.657,8985.79,8989.0,8950.0,8950.0,636.7869999999999,-570.169
|
| 619 |
-
2020-01-19 11:01:06.085,8949.94,8950.0,8915.2,8915.2,661.5859999999992,-503.9819999999996
|
| 620 |
-
2020-01-19 11:01:09.127,8915.1,8923.7,8870.0,8870.0,1370.2830000000006,-501.56700000000006
|
| 621 |
-
2020-01-19 11:01:20.830,8883.14,8917.75,8837.0,8837.0,3487.9349999999986,-500.76300000000094
|
| 622 |
-
2020-01-19 11:02:07.499,8836.41,8844.71,8793.4,8793.4,838.8540000000002,-506.8499999999999
|
| 623 |
-
2020-01-19 11:02:15.156,8793.32,8816.39,8705.0,8705.0,1177.1729999999975,-521.2109999999998
|
| 624 |
-
2020-01-19 11:02:25.374,8703.64,8772.71,8617.0,8617.0,3275.8300000000045,-502.66000000000065
|
| 625 |
-
2020-01-19 11:02:59.953,8616.35,8663.33,8539.74,8539.74,3586.8330000000037,-500.21900000000005
|
| 626 |
-
2020-01-19 11:03:47.111,8539.36,8714.76,8505.0,8640.22,13489.139000001593,-500.4230000000175
|
| 627 |
-
2020-01-19 11:15:37.240,8639.78,8723.0,8620.0,8711.6,15702.013000002646,500.26899999999426
|
| 628 |
-
2020-01-19 11:56:27.730,8711.14,8715.01,8636.19,8636.19,6474.959000000113,-509.08499999999833
|
| 629 |
-
2020-01-19 12:21:24.573,8636.0,8648.0,8572.32,8603.45,5485.965000000112,-499.8249999999979
|
| 630 |
-
2020-01-19 12:34:28.729,8603.4,8665.0,8580.0,8618.23,19153.821000000484,-503.3670000000054
|
| 631 |
-
2020-01-19 15:00:13.213,8618.22,8654.46,8602.65,8624.02,4962.93100000017,-500.9290000000006
|
| 632 |
-
2020-01-19 16:01:03.913,8624.0,8678.0,8618.17,8673.0,1570.682999999987,501.46500000000054
|
| 633 |
-
2020-01-19 16:06:26.233,8673.3,8712.0,8630.93,8712.0,19778.137000001123,502.6850000000009
|
| 634 |
-
2020-01-19 21:19:47.476,8712.11,8747.0,8712.0,8731.21,1684.530999999997,502.44099999999986
|
| 635 |
-
2020-01-19 21:22:40.356,8731.21,8760.93,8712.0,8712.0,4547.818000000092,-500.8939999999998
|
| 636 |
-
2020-01-19 21:51:24.071,8711.94,8758.51,8670.84,8670.84,2775.72199999999,-499.8519999999996
|
| 637 |
-
2020-01-19 22:14:54.490,8671.29,8676.0,8551.01,8566.0,3593.7300000000214,-501.4240000000001
|
| 638 |
-
2020-01-19 22:16:10.181,8566.01,8568.75,8505.32,8505.32,634.5879999999996,-507.48799999999983
|
| 639 |
-
2020-01-19 22:16:15.009,8505.06,8508.0,8450.0,8450.0,503.7039999999999,-503.3039999999998
|
| 640 |
-
2020-01-19 22:16:15.063,8455.0,8662.39,8440.91,8662.39,8085.389000000319,507.3409999999972
|
| 641 |
-
2020-01-19 22:26:16.943,8662.57,8740.0,8613.69,8713.55,17456.660000000647,-500.8619999999963
|
| 642 |
-
2020-01-20 00:27:25.261,8713.39,8717.62,8668.15,8668.15,664.3570000000001,-507.80899999999997
|
| 643 |
-
2020-01-20 00:28:46.823,8668.0,8719.17,8646.95,8705.25,2558.770000000007,-501.36599999999953
|
| 644 |
-
2020-01-20 00:42:44.189,8705.14,8709.29,8658.61,8658.61,499.8430000000002,-499.8430000000002
|
| 645 |
-
2020-01-20 00:42:47.694,8658.38,8697.93,8633.0,8669.35,2836.6260000000216,-503.526
|
| 646 |
-
2020-01-20 00:50:40.550,8668.53,8699.43,8641.31,8641.31,7248.694000000304,-504.54200000000117
|
| 647 |
-
2020-01-20 02:21:30.078,8641.19,8667.29,8628.06,8655.29,3631.6660000000584,-502.0200000000005
|
| 648 |
-
2020-01-20 03:19:13.110,8655.26,8697.35,8645.0,8691.98,2117.062999999861,504.6429999999983
|
| 649 |
-
2020-01-20 04:01:07.996,8691.83,8699.55,8666.71,8666.71,1013.295999999996,-499.9660000000002
|
| 650 |
-
2020-01-20 04:07:50.772,8666.54,8691.45,8636.22,8691.45,4367.943000000108,500.581000000001
|
| 651 |
-
2020-01-20 05:26:59.039,8691.46,8699.0,8630.0,8630.0,10430.919000000471,-503.2950000000053
|
| 652 |
-
2020-01-20 08:46:42.853,8629.8,8679.0,8601.0,8620.0,12489.532000000481,-514.7280000000025
|
| 653 |
-
2020-01-20 11:57:10.092,8619.8,8645.0,8585.0,8585.0,3844.7030000000263,-549.9630000000013
|
| 654 |
-
2020-01-20 12:21:41.760,8584.81,8623.46,8556.03,8556.03,2688.832000000017,-504.72199999999947
|
| 655 |
-
2020-01-20 12:30:24.148,8556.01,8624.0,8550.97,8613.4,2965.2440000000206,502.669999999998
|
| 656 |
-
2020-01-20 12:45:03.997,8613.39,8613.4,8537.66,8537.66,4489.387000000074,-500.41100000000216
|
| 657 |
-
2020-01-20 13:13:33.518,8537.54,8605.0,8526.06,8605.0,4651.213000000114,504.1949999999986
|
| 658 |
-
2020-01-20 13:33:41.089,8605.01,8674.89,8559.21,8662.6,12015.954000000635,502.37999999999886
|
| 659 |
-
2020-01-20 14:47:37.666,8669.99,8710.65,8643.0,8650.07,16230.428000000848,-499.8059999999998
|
| 660 |
-
2020-01-20 17:59:29.467,8650.39,8687.0,8645.0,8684.75,1671.125999999986,510.30399999999923
|
| 661 |
-
2020-01-20 18:14:00.699,8684.89,8690.96,8663.93,8690.96,6846.731000000141,500.2929999999999
|
| 662 |
-
2020-01-20 21:58:18.378,8691.06,8730.0,8687.02,8730.0,949.0459999999998,510.046
|
| 663 |
-
2020-01-20 22:03:15.484,8726.2,8750.37,8659.17,8659.17,6130.319000000127,-499.89100000000093
|
| 664 |
-
2020-01-20 22:51:17.056,8663.48,8695.0,8628.0,8629.0,3469.339000000031,-501.24500000000023
|
| 665 |
-
2020-01-20 23:01:00.154,8628.55,8657.87,8612.51,8643.61,1627.555999999994,-509.76000000000073
|
| 666 |
-
2020-01-20 23:02:58.244,8643.53,8686.85,8620.55,8646.79,9003.35500000027,501.13500000000107
|
| 667 |
-
2020-01-21 00:21:23.631,8646.8,8664.82,8643.43,8664.82,1200.2039999999984,501.0719999999999
|
| 668 |
-
2020-01-21 00:28:08.446,8664.96,8700.0,8630.0,8630.0,18509.886000000624,-519.064000000002
|
| 669 |
-
2020-01-21 08:07:56.137,8629.74,8663.6,8619.17,8648.91,3687.9620000000164,-526.3520000000002
|
| 670 |
-
2020-01-21 08:49:41.580,8648.71,8672.0,8645.5,8667.32,1476.5529999999953,500.7529999999998
|
| 671 |
-
2020-01-21 09:03:42.901,8667.52,8672.0,8608.71,8612.0,3118.512000000031,-503.26799999999986
|
| 672 |
-
2020-01-21 10:27:34.453,8612.06,8679.11,8610.0,8674.49,2113.1479999999847,504.3559999999988
|
| 673 |
-
2020-01-21 10:43:03.197,8674.48,8684.0,8639.27,8639.27,14656.901000000906,-504.44299999999816
|
| 674 |
-
2020-01-21 16:32:36.741,8639.23,8660.0,8628.19,8640.47,4659.305000000097,-556.2709999999968
|
| 675 |
-
2020-01-21 18:16:04.200,8640.72,8648.71,8604.16,8604.16,3491.2620000000384,-500.4159999999985
|
| 676 |
-
2020-01-21 19:40:21.782,8604.0,8605.3,8580.5,8580.5,663.8959999999994,-501.49600000000027
|
| 677 |
-
2020-01-21 19:40:27.091,8580.14,8590.95,8550.0,8552.49,1667.2770000000003,-500.166999999999
|
| 678 |
-
2020-01-21 19:41:03.073,8552.4,8569.0,8503.64,8503.64,1126.8809999999983,-500.3209999999995
|
| 679 |
-
2020-01-21 19:41:38.141,8503.55,8516.66,8477.0,8477.0,694.8259999999998,-502.0159999999998
|
| 680 |
-
2020-01-21 19:41:41.124,8479.0,8624.2,8448.6,8623.5,9058.258000000525,500.72599999999625
|
| 681 |
-
2020-01-21 20:02:55.994,8623.76,8670.0,8593.61,8670.0,3413.4960000000306,508.37599999999816
|
| 682 |
-
2020-01-21 20:05:34.606,8669.99,8690.0,8643.49,8690.0,3574.072000000006,517.9620000000004
|
| 683 |
-
2020-01-21 20:12:41.274,8688.0,8720.0,8667.38,8714.16,3163.2950000000446,501.02100000000195
|
| 684 |
-
2020-01-21 20:16:52.248,8714.24,8754.0,8680.51,8754.0,9897.911000000364,506.74500000000205
|
| 685 |
-
2020-01-21 21:00:22.901,8754.36,8788.0,8735.0,8788.0,2868.058000000015,503.2360000000025
|
| 686 |
-
2020-01-21 21:03:02.212,8788.01,8790.1,8702.78,8702.78,9677.959000000312,-508.4830000000022
|
| 687 |
-
2020-01-21 22:23:25.241,8702.64,8765.0,8685.19,8753.09,20099.26900000013,503.2290000000037
|
| 688 |
-
2020-01-22 06:41:59.299,8753.44,8790.0,8746.64,8790.0,3897.2119999999823,502.8739999999994
|
| 689 |
-
2020-01-22 07:22:34.477,8789.71,8820.0,8758.61,8758.61,3784.9400000000483,-499.9459999999989
|
| 690 |
-
2020-01-22 07:34:43.171,8758.47,8764.38,8710.0,8720.0,8247.22700000032,-507.7030000000002
|
| 691 |
-
2020-01-22 08:36:21.427,8720.01,8720.21,8687.33,8687.33,645.3009999999998,-508.0809999999997
|
| 692 |
-
2020-01-22 08:36:37.893,8687.29,8687.29,8662.93,8662.93,507.639,-507.639
|
| 693 |
-
2020-01-22 08:36:37.897,8662.88,8697.82,8633.27,8666.0,3977.478000000093,-519.6660000000034
|
| 694 |
-
2020-01-22 08:42:04.013,8665.88,8692.03,8642.29,8653.78,12196.576000000554,-499.9540000000044
|
| 695 |
-
2020-01-22 11:14:20.066,8653.19,8679.98,8591.57,8591.57,19948.71000000094,-500.68399999999383
|
| 696 |
-
2020-01-22 16:36:47.860,8591.51,8673.97,8585.85,8673.97,2086.960999999984,507.0349999999994
|
| 697 |
-
2020-01-22 16:39:45.089,8671.1,8691.68,8640.16,8679.0,2180.3459999999827,500.1180000000004
|
| 698 |
-
2020-01-22 16:43:51.315,8679.0,8706.68,8667.65,8704.7,1908.0629999999792,502.48900000000185
|
| 699 |
-
2020-01-22 16:51:32.848,8704.73,8710.0,8690.0,8710.0,1359.9289999999917,515.835000000001
|
| 700 |
-
2020-01-22 16:55:58.928,8710.11,8720.59,8666.01,8666.01,7569.168000000287,-501.2119999999996
|
| 701 |
-
2020-01-22 18:40:25.359,8666.0,8670.85,8630.1,8635.92,1005.760999999993,-500.26300000000106
|
| 702 |
-
2020-01-22 18:41:23.098,8635.35,8694.0,8627.0,8627.0,15971.12500000082,-499.9170000000002
|
| 703 |
-
2020-01-23 01:34:27.518,8626.98,8629.0,8605.0,8605.0,722.3319999999998,-508.1779999999999
|
| 704 |
-
2020-01-23 01:34:31.866,8604.98,8633.31,8580.0,8581.47,4485.903000000079,-500.26099999999957
|
| 705 |
-
2020-01-23 02:08:52.435,8580.92,8620.0,8570.0,8602.38,6427.746000000467,-500.22000000000133
|
| 706 |
-
2020-01-23 03:33:46.594,8602.0,8614.41,8550.26,8550.26,5275.825000000257,-500.1050000000006
|
| 707 |
-
2020-01-23 05:10:34.309,8550.17,8577.0,8516.0,8516.0,4002.8320000001386,-510.34600000000034
|
| 708 |
-
2020-01-23 05:34:09.596,8516.0,8609.38,8504.0,8600.0,13267.033000000461,506.4689999999989
|
| 709 |
-
2020-01-23 07:27:32.744,8600.0,8625.0,8539.0,8544.34,9950.498000000265,-500.0619999999988
|
| 710 |
-
2020-01-23 08:42:23.066,8544.34,8560.0,8500.0,8500.0,3025.3090000000398,-506.9670000000005
|
| 711 |
-
2020-01-23 09:01:02.499,8500.0,8500.01,8473.13,8480.82,640.5000000000002,-510.3520000000001
|
| 712 |
-
2020-01-23 09:01:06.176,8479.96,8509.78,8452.67,8460.97,6725.239000000292,-499.93499999999983
|
| 713 |
-
2020-01-23 09:30:01.683,8460.61,8497.3,8445.0,8445.0,2990.04400000002,-514.3620000000004
|
| 714 |
-
2020-01-23 09:49:52.066,8444.73,8489.29,8418.0,8418.01,3853.790000000078,-500.44600000000037
|
| 715 |
-
2020-01-23 10:01:20.243,8418.69,8449.18,8414.14,8444.88,1891.7269999999257,510.6449999999912
|
| 716 |
-
2020-01-23 10:08:16.122,8445.3,8467.86,8426.84,8446.0,4695.760000000227,505.0440000000024
|
| 717 |
-
2020-01-23 10:47:25.004,8446.14,8458.56,8405.26,8405.26,2045.2449999999976,-501.3729999999999
|
| 718 |
-
2020-01-23 11:07:56.637,8405.1,8471.0,8404.68,8470.42,2950.974000000029,499.9319999999979
|
| 719 |
-
2020-01-23 11:39:27.296,8471.29,8488.0,8405.73,8405.73,3786.0980000000864,-500.7999999999984
|
| 720 |
-
2020-01-23 12:01:36.017,8405.95,8458.96,8392.44,8450.0,4009.563000000017,502.21899999999874
|
| 721 |
-
2020-01-23 12:12:58.738,8450.47,8492.57,8449.9,8492.57,518.3520000000001,502.11800000000005
|
| 722 |
-
2020-01-23 12:13:00.414,8492.71,8508.0,8460.0,8460.0,3743.011000000078,-507.71299999999513
|
| 723 |
-
2020-01-23 12:16:54.918,8463.45,8470.0,8414.0,8414.0,6407.588000000152,-500.4439999999994
|
| 724 |
-
2020-01-23 13:02:23.574,8413.6,8421.5,8381.3,8381.3,4101.8310000000665,-499.847
|
| 725 |
-
2020-01-23 13:26:37.377,8381.27,8414.36,8356.0,8357.33,6228.115000000162,-501.8689999999999
|
| 726 |
-
2020-01-23 13:57:13.766,8357.3,8390.0,8334.72,8387.0,8954.009000000351,501.4709999999995
|
| 727 |
-
2020-01-23 14:49:12.130,8387.18,8406.0,8326.0,8326.0,19878.368000000886,-499.9059999999998
|
| 728 |
-
2020-01-23 18:10:14.060,8326.0,8363.0,8326.0,8363.0,1727.869999999988,505.6
|
| 729 |
-
2020-01-23 18:18:35.425,8360.83,8437.0,8335.74,8406.67,16652.766000000844,500.0779999999964
|
| 730 |
-
2020-01-23 22:02:02.523,8406.67,8452.27,8360.0,8372.26,14877.065000000817,-506.82099999999855
|
| 731 |
-
2020-01-24 01:47:57.915,8372.1,8386.16,8288.0,8288.0,6649.859000000285,-504.9129999999994
|
| 732 |
-
2020-01-24 02:55:48.068,8287.9,8337.84,8283.4,8335.98,2086.2869999999707,501.3690000000011
|
| 733 |
-
2020-01-24 03:10:45.449,8336.0,8363.35,8321.23,8363.35,2920.782000000004,501.37000000000086
|
| 734 |
-
2020-01-24 03:50:38.311,8363.41,8365.46,8305.61,8328.0,8264.598000000567,-499.86399999999946
|
| 735 |
-
2020-01-24 06:00:29.180,8328.0,8361.96,8315.77,8344.03,10373.13700000057,501.29699999999923
|
| 736 |
-
2020-01-24 09:05:44.901,8344.3,8344.3,8285.0,8285.53,4454.71300000006,-500.44499999999465
|
| 737 |
-
2020-01-24 09:45:42.026,8285.5,8292.37,8262.0,8266.24,3480.7010000000128,-501.86299999999875
|
| 738 |
-
2020-01-24 10:00:24.121,8266.2,8323.57,8263.0,8264.98,4772.036999999868,-513.1929999999805
|
| 739 |
-
2020-01-24 10:36:13.389,8264.95,8285.8,8247.23,8248.84,2236.353999999991,-500.4100000000002
|
| 740 |
-
2020-01-24 10:55:16.200,8248.84,8275.0,8247.0,8275.0,2630.955000000005,522.7950000000005
|
| 741 |
-
2020-01-24 11:16:00.543,8275.19,8330.0,8266.03,8330.0,2097.887999999987,500.47600000000006
|
| 742 |
-
2020-01-24 11:25:48.019,8330.0,8385.96,8307.14,8385.96,3040.8080000000227,500.14400000000103
|
| 743 |
-
2020-01-24 11:32:34.764,8386.0,8417.81,8358.74,8358.74,6873.914000000409,-499.81999999999596
|
| 744 |
-
2020-01-24 11:50:15.744,8358.41,8423.0,8358.0,8423.0,2366.7379999999966,505.7280000000027
|
| 745 |
-
2020-01-24 12:00:19.130,8422.32,8460.0,8421.72,8460.0,1283.9879999999985,501.5279999999996
|
| 746 |
-
2020-01-24 12:01:29.071,8459.45,8464.08,8401.0,8401.0,1945.9589999999957,-500.53099999999824
|
| 747 |
-
2020-01-24 12:05:27.385,8400.85,8455.0,8371.2,8435.36,8775.678000000404,501.9279999999982
|
| 748 |
-
2020-01-24 13:02:20.099,8435.52,8480.0,8421.0,8480.0,5225.162000000197,505.7599999999974
|
| 749 |
-
2020-01-24 13:57:25.409,8479.99,8480.0,8445.79,8453.51,3079.764000000011,-499.8279999999988
|
| 750 |
-
2020-01-24 14:19:58.704,8453.5,8500.0,8452.46,8500.0,2471.272999999998,516.8270000000036
|
| 751 |
-
2020-01-24 14:37:57.059,8500.08,8511.49,8442.79,8448.01,6000.947000000272,-500.89899999999943
|
| 752 |
-
2020-01-24 15:13:33.209,8447.89,8483.0,8442.37,8482.26,2056.3719999999903,504.27599999999944
|
| 753 |
-
2020-01-24 15:23:22.574,8483.0,8520.0,8479.69,8512.0,5671.064000000152,502.06800000000175
|
| 754 |
-
2020-01-24 16:00:16.868,8512.0,8528.0,8450.0,8512.16,16394.91100000073,500.1169999999893
|
| 755 |
-
2020-01-24 19:15:02.811,8512.3,8527.38,8461.76,8462.44,14728.342000000675,-507.30999999999915
|
| 756 |
-
2020-01-24 22:09:37.253,8462.32,8480.43,8425.3,8425.3,6488.31400000013,-500.6960000000011
|
| 757 |
-
2020-01-24 23:12:41.091,8425.3,8456.76,8401.0,8401.0,4568.182000000089,-500.46799999999985
|
| 758 |
-
2020-01-25 00:21:33.107,8400.36,8414.71,8366.0,8366.0,2211.7849999999876,-525.3729999999995
|
| 759 |
-
2020-01-25 00:33:36.100,8367.48,8381.32,8320.1,8330.0,4323.372000000068,-501.0560000000009
|
| 760 |
-
2020-01-25 00:49:27.600,8329.69,8339.02,8288.48,8288.48,7297.199000000234,-500.0169999999997
|
| 761 |
-
2020-01-25 01:44:46.193,8288.42,8352.0,8272.0,8349.06,19648.011000000944,499.8169999999909
|
| 762 |
-
2020-01-25 06:05:03.944,8349.22,8390.0,8310.0,8320.0,19572.10300000103,-500.1669999999911
|
| 763 |
-
2020-01-25 11:26:44.347,8319.94,8342.2,8302.84,8308.77,4195.339000000033,-552.3609999999999
|
| 764 |
-
2020-01-25 12:55:01.709,8308.66,8362.0,8290.9,8350.9,10645.78000000057,505.5180000000002
|
| 765 |
-
2020-01-25 16:05:03.700,8351.0,8369.0,8326.0,8369.0,8829.030000000337,500.31799999999186
|
| 766 |
-
2020-01-25 19:38:01.460,8369.02,8400.0,8353.0,8400.0,4241.249000000046,503.68699999999967
|
| 767 |
-
2020-01-25 21:03:10.862,8399.76,8425.0,8354.1,8354.1,8248.508000000247,-504.0400000000011
|
| 768 |
-
2020-01-25 22:46:06.069,8354.0,8391.26,8325.0,8325.0,7432.573000000141,-660.6410000000005
|
| 769 |
-
2020-01-26 00:07:29.175,8325.0,8392.0,8300.0,8392.0,15090.071000000504,499.9030000000023
|
| 770 |
-
2020-01-26 05:27:40.220,8392.0,8399.0,8353.0,8353.0,4644.362000000057,-500.3979999999998
|
| 771 |
-
2020-01-26 06:50:19.267,8352.9,8372.0,8341.33,8361.71,2004.21499999999,-504.79700000000065
|
| 772 |
-
2020-01-26 07:28:28.823,8361.65,8418.38,8350.54,8418.38,2820.7460000000133,501.5639999999997
|
| 773 |
-
2020-01-26 08:00:33.780,8418.42,8430.0,8389.31,8430.0,4245.859000000041,510.3709999999993
|
| 774 |
-
2020-01-26 08:26:39.152,8430.03,8480.0,8424.4,8480.0,2724.057000000003,512.1530000000007
|
| 775 |
-
2020-01-26 08:28:52.786,8480.18,8488.0,8401.6,8405.0,4513.127000000058,-503.5610000000005
|
| 776 |
-
2020-01-26 08:53:19.785,8405.0,8490.0,8394.46,8490.0,16699.92100000065,502.29699999999605
|
| 777 |
-
2020-01-26 12:00:41.134,8490.01,8493.14,8447.7,8448.0,2970.8590000000136,-501.87900000000303
|
| 778 |
-
2020-01-26 12:41:53.274,8448.0,8480.0,8442.0,8473.84,8226.05400000027,500.84600000000364
|
| 779 |
-
2020-01-26 15:08:54.023,8473.84,8495.5,8451.0,8495.5,6419.803000000126,501.3370000000004
|
| 780 |
-
2020-01-26 16:42:46.056,8494.4,8505.0,8482.9,8505.0,2553.832000000026,500.0140000000025
|
| 781 |
-
2020-01-26 16:56:37.064,8505.02,8521.25,8488.55,8521.25,2041.187999999994,506.40600000000023
|
| 782 |
-
2020-01-26 17:07:23.154,8521.36,8550.0,8521.0,8550.0,810.4439999999995,556.2920000000006
|
| 783 |
-
2020-01-26 17:07:33.128,8550.52,8591.37,8528.62,8571.39,11950.967000001208,499.8130000000154
|
| 784 |
-
2020-01-26 17:57:12.625,8571.61,8595.49,8562.15,8595.49,4032.2650000000363,501.0070000000008
|
| 785 |
-
2020-01-26 18:50:59.341,8595.57,8600.0,8588.11,8597.78,531.328,500.172
|
| 786 |
-
2020-01-26 18:51:03.099,8597.49,8624.45,8597.04,8617.21,751.3399999999988,500.0879999999996
|
| 787 |
-
2020-01-26 18:51:16.160,8617.22,8620.27,8583.31,8583.31,2040.175999999991,-502.40999999999957
|
| 788 |
-
2020-01-26 18:56:42.919,8583.19,8590.0,8550.94,8550.94,1607.0509999999933,-501.58499999999987
|
| 789 |
-
2020-01-26 19:05:05.537,8550.9,8593.06,8544.07,8593.06,6559.591000000136,500.72499999999695
|
| 790 |
-
2020-01-26 20:37:41.800,8593.2,8620.0,8549.0,8620.0,13522.205000000638,500.1770000000006
|
| 791 |
-
2020-01-27 00:00:08.097,8620.11,8655.35,8614.02,8655.35,1074.649999999998,500.56200000000007
|
| 792 |
-
2020-01-27 00:01:01.177,8655.38,8692.0,8611.0,8692.0,6646.513000000138,502.21100000000223
|
| 793 |
-
2020-01-27 00:28:21.132,8691.9,8700.0,8630.1,8630.91,11166.851000000412,-504.555
|
| 794 |
-
2020-01-27 02:08:56.016,8630.71,8670.0,8629.7,8670.0,1847.2039999999897,500.4959999999998
|
| 795 |
-
2020-01-27 02:31:35.037,8670.35,8684.0,8635.38,8635.38,8018.023,-500.3929999999992
|
| 796 |
-
2020-01-27 04:46:22.586,8636.13,8655.0,8628.09,8655.0,3113.2559999999994,521.3539999999996
|
| 797 |
-
2020-01-27 05:38:12.518,8655.01,8671.0,8600.0,8600.0,9633.171000000355,-507.5270000000003
|
| 798 |
-
2020-01-27 08:47:34.120,8600.19,8655.56,8565.0,8653.99,10041.942000001243,499.83800000002157
|
| 799 |
-
2020-01-27 10:06:02.960,8654.0,8700.0,8624.11,8700.0,8958.699000000057,501.7470000000236
|
| 800 |
-
2020-01-27 11:51:19.479,8699.93,8724.0,8699.47,8724.0,628.7859999999996,509.68999999999994
|
| 801 |
-
2020-01-27 11:51:22.758,8724.1,8750.0,8717.56,8744.0,855.5629999999996,500.1130000000003
|
| 802 |
-
2020-01-27 11:51:26.211,8744.04,8750.0,8705.64,8750.0,3353.3830000000366,519.6870000000008
|
| 803 |
-
2020-01-27 11:55:27.732,8750.06,8764.0,8720.0,8720.0,4797.069000000077,-505.30700000000104
|
| 804 |
-
2020-01-27 12:05:42.748,8720.0,8786.91,8707.0,8786.91,13860.981000003128,502.5369999999952
|
| 805 |
-
2020-01-27 13:39:11.392,8786.0,8788.0,8748.81,8748.81,1775.69599999998,-499.8399999999992
|
| 806 |
-
2020-01-27 13:46:25.231,8748.47,8765.71,8722.33,8725.02,5511.818000000043,-501.68599999999816
|
| 807 |
-
2020-01-27 14:45:36.107,8725.0,8806.85,8715.0,8806.85,13508.4040000008,500.0799999999983
|
| 808 |
-
2020-01-27 16:15:31.275,8807.0,8826.84,8760.0,8826.84,14606.86100000117,501.5610000000016
|
| 809 |
-
2020-01-27 18:57:28.303,8826.0,8855.0,8820.0,8855.0,1019.3810000000001,585.305
|
| 810 |
-
2020-01-27 18:57:44.288,8855.0,8894.05,8836.95,8894.05,2726.9529999999963,499.96900000000034
|
| 811 |
-
2020-01-27 19:00:03.108,8894.1,8910.0,8862.0,8910.0,6321.403000000049,511.70300000000054
|
| 812 |
-
2020-01-27 19:20:46.933,8910.04,8941.7,8897.93,8941.7,1522.3109999999845,505.0870000000011
|
| 813 |
-
2020-01-27 19:23:06.647,8941.66,8980.99,8922.05,8980.82,3608.3080000000327,499.882000000001
|
| 814 |
-
2020-01-27 19:31:39.582,8980.84,8989.37,8930.0,8931.65,3795.5900000000324,-500.12399999999934
|
| 815 |
-
2020-01-27 19:40:06.730,8931.44,8938.27,8893.02,8935.47,3941.5250000000447,509.3029999999992
|
| 816 |
-
2020-01-27 19:50:13.039,8937.1,8978.45,8915.16,8975.79,7919.684000000107,501.17399999999975
|
| 817 |
-
2020-01-27 20:56:22.741,8976.05,9010.76,8976.05,9010.76,1860.50099999999,502.59100000000024
|
| 818 |
-
2020-01-27 21:03:39.878,9011.0,9015.48,8981.31,9000.0,1333.3439999999914,-501.64999999999986
|
| 819 |
-
2020-01-27 21:06:53.810,9000.01,9000.03,8955.0,8955.56,1116.058999999999,-500.523
|
| 820 |
-
2020-01-27 21:09:26.767,8955.3,8993.14,8896.0,8896.4,9453.279000000475,-500.27499999999986
|
| 821 |
-
2020-01-27 22:41:27.481,8896.0,8952.93,8895.32,8926.0,3254.3320000001063,513.0299999999993
|
| 822 |
-
2020-01-27 23:16:02.609,8926.0,8957.14,8903.49,8903.49,2905.149000000049,-500.43500000000046
|
| 823 |
-
2020-01-27 23:44:58.655,8903.37,8982.0,8895.35,8980.76,4706.209000000302,500.107000000001
|
| 824 |
-
2020-01-28 00:31:21.449,8980.75,9019.25,8968.07,9019.25,1868.397999999985,502.6060000000001
|
| 825 |
-
2020-01-28 00:38:39.647,9019.33,9060.0,9017.12,9060.0,798.8349999999995,501.9530000000004
|
| 826 |
-
2020-01-28 00:38:48.119,9060.05,9106.9,9029.63,9088.0,8008.4610000006,501.2209999999986
|
| 827 |
-
2020-01-28 01:00:43.082,9088.13,9133.0,9087.79,9133.0,1090.553999999999,534.5680000000009
|
| 828 |
-
2020-01-28 01:02:18.214,9133.1,9156.34,9100.87,9108.0,5448.199000000201,-504.22700000000026
|
| 829 |
-
2020-01-28 01:12:57.851,9107.09,9175.0,9102.0,9175.0,2293.1449999999872,504.08899999999994
|
| 830 |
-
2020-01-28 01:22:12.220,9175.25,9176.68,9109.94,9130.0,2122.185999999991,-501.4460000000001
|
| 831 |
-
2020-01-28 01:29:01.039,9130.0,9155.94,9091.61,9149.08,14726.124000000782,500.9439999999983
|
| 832 |
-
2020-01-28 04:10:56.507,9149.09,9149.09,9100.0,9100.0,3434.9520000000107,-500.5179999999999
|
| 833 |
-
2020-01-28 04:48:31.414,9099.95,9101.0,9057.52,9057.52,2318.209999999992,-500.0760000000007
|
| 834 |
-
2020-01-28 04:59:47.781,9057.46,9087.34,9028.0,9028.0,3317.380000000009,-501.97199999999964
|
| 835 |
-
2020-01-28 05:21:13.088,9027.41,9032.06,8979.99,8982.91,1797.6809999999984,-499.88699999999966
|
| 836 |
-
2020-01-28 05:22:06.961,8983.13,9086.0,8977.61,9024.75,20259.951000000223,-501.3429999999991
|
| 837 |
-
2020-01-28 08:10:05.920,9024.69,9036.98,9002.2,9002.2,1893.374999999994,-500.24699999999956
|
| 838 |
-
2020-01-28 08:21:08.540,9002.01,9038.71,8961.59,8961.59,13394.217000000484,-500.78099999999876
|
| 839 |
-
2020-01-28 10:03:05.362,8961.25,9035.83,8952.41,9035.83,4826.751000000037,501.0150000000004
|
| 840 |
-
2020-01-28 10:26:53.671,9036.0,9099.0,9017.0,9099.0,6238.118000000137,503.27599999999956
|
| 841 |
-
2020-01-28 11:15:12.611,9099.18,9125.42,9074.42,9076.79,6454.008000000122,-499.8199999999991
|
| 842 |
-
2020-01-28 11:50:54.004,9076.76,9140.0,9022.24,9138.89,17574.876000000673,500.93400000000224
|
| 843 |
-
2020-01-28 14:12:13.841,9138.95,9160.18,9127.23,9160.18,1086.1019999999994,499.98999999999955
|
| 844 |
-
2020-01-28 14:14:41.595,9160.27,9172.4,9155.4,9162.99,1314.4009999999973,500.8010000000003
|
| 845 |
-
2020-01-28 14:15:25.091,9163.0,9207.81,9097.51,9100.0,13760.389000000483,-515.3430000000033
|
| 846 |
-
2020-01-28 14:46:37.334,9099.6,9105.14,9050.0,9050.0,4789.510000000062,-511.8259999999989
|
| 847 |
-
2020-01-28 14:55:06.415,9049.88,9063.0,9022.0,9022.0,2530.900999999992,-500.4489999999979
|
| 848 |
-
2020-01-28 15:01:15.144,9021.94,9026.96,9000.0,9000.0,821.7829999999984,-520.1509999999996
|
| 849 |
-
2020-01-28 15:01:36.420,9002.0,9010.46,8972.0,8982.0,1698.1409999999955,-500.111
|
| 850 |
-
2020-01-28 15:02:27.748,8981.87,9054.22,8969.35,9054.22,2782.5899999999924,500.02200000000045
|
| 851 |
-
2020-01-28 15:08:22.716,9054.5,9066.37,9013.01,9015.13,3796.882000000068,-500.6699999999985
|
| 852 |
-
2020-01-28 15:29:14.739,9015.0,9035.0,8986.86,8988.0,2767.406000000002,-512.2579999999974
|
| 853 |
-
2020-01-28 15:39:49.119,8988.04,9052.27,8982.79,8996.93,8808.711000000192,-503.86099999999936
|
| 854 |
-
2020-01-28 16:38:02.000,8995.91,9022.24,8978.0,8978.0,3085.6350000000075,-500.95700000000033
|
| 855 |
-
2020-01-28 16:59:56.105,8977.0,9005.93,8946.62,8946.62,2820.4959999999955,-503.6599999999992
|
| 856 |
-
2020-01-28 17:19:48.560,8946.58,9023.84,8905.0,9023.84,10314.690000000424,500.22200000000316
|
| 857 |
-
2020-01-28 18:07:14.750,9023.87,9050.0,8978.04,9050.0,10534.259000000293,563.0410000000004
|
| 858 |
-
2020-01-28 20:00:59.589,9050.08,9067.67,9036.45,9062.94,1346.1819999999902,507.60999999999905
|
| 859 |
-
2020-01-28 20:05:08.728,9063.0,9085.0,9044.18,9085.0,1567.694999999997,501.82500000000107
|
| 860 |
-
2020-01-28 20:15:17.848,9085.0,9120.0,9061.0,9120.0,6814.654000000124,499.95200000000125
|
| 861 |
-
2020-01-28 21:18:28.200,9120.0,9128.0,9064.51,9067.17,1956.9659999999933,-500.0660000000002
|
| 862 |
-
2020-01-28 21:32:56.798,9066.16,9147.0,9051.93,9147.0,5491.8720000001,515.5320000000003
|
| 863 |
-
2020-01-28 22:45:13.188,9147.01,9182.01,9137.01,9178.11,5946.618000000124,500.42199999999565
|
| 864 |
-
2020-01-28 23:06:47.797,9177.01,9193.0,9128.3,9193.0,4114.341000000013,501.4110000000005
|
| 865 |
-
2020-01-28 23:33:03.374,9192.42,9202.0,9185.48,9202.0,776.4829999999994,502.24100000000004
|
| 866 |
-
2020-01-28 23:35:03.702,9202.68,9241.28,9201.92,9240.71,1069.5320000000002,500.8020000000007
|
| 867 |
-
2020-01-28 23:35:10.947,9240.72,9349.28,9229.16,9349.0,5490.492000000016,500.7059999999968
|
| 868 |
-
2020-01-28 23:36:26.507,9347.62,9432.13,9320.98,9348.0,7522.884000000139,-501.6239999999998
|
| 869 |
-
2020-01-28 23:40:23.303,9349.57,9400.0,9335.58,9400.0,3629.2880000000273,557.4619999999999
|
| 870 |
-
2020-01-28 23:45:43.797,9399.99,9448.0,9349.0,9448.0,8031.557000000144,499.82499999999834
|
| 871 |
-
2020-01-29 00:01:11.141,9448.26,9450.0,9369.0,9369.0,2661.5649999999964,-501.86899999999974
|
| 872 |
-
2020-01-29 00:05:54.171,9369.69,9425.26,9362.03,9425.26,4324.321000000053,499.84499999999696
|
| 873 |
-
2020-01-29 00:20:28.389,9425.41,9427.07,9350.0,9354.52,5137.424000000046,-501.25199999999745
|
| 874 |
-
2020-01-29 00:42:05.053,9354.4,9394.71,9341.02,9394.71,4285.256999999985,503.5889999999997
|
| 875 |
-
2020-01-29 01:03:51.835,9395.0,9404.0,9345.0,9345.55,7392.409000000145,-500.03099999999984
|
| 876 |
-
2020-01-29 01:49:28.367,9345.48,9382.0,9314.99,9314.99,3457.3440000000073,-502.2340000000004
|
| 877 |
-
2020-01-29 02:23:13.072,9314.98,9403.99,9291.5,9341.0,25164.998999999185,-501.26699999999846
|
| 878 |
-
2020-01-29 06:59:37.424,9341.05,9395.0,9329.0,9335.0,12837.369000000625,-507.4030000000014
|
| 879 |
-
2020-01-29 09:58:53.366,9334.57,9351.53,9303.0,9303.0,1257.3309999999988,-506.13299999999975
|
| 880 |
-
2020-01-29 10:02:23.698,9302.96,9309.0,9277.0,9277.0,858.5199999999985,-529.4199999999996
|
| 881 |
-
2020-01-29 10:02:52.821,9278.0,9330.65,9266.0,9330.65,3905.3050000000544,500.38700000000017
|
| 882 |
-
2020-01-29 10:15:31.030,9330.66,9380.55,9326.3,9376.51,1595.266999999995,499.9370000000004
|
| 883 |
-
2020-01-29 10:18:55.410,9376.63,9395.82,9353.06,9392.69,4624.936000000088,500.8520000000004
|
| 884 |
-
2020-01-29 10:49:29.897,9392.81,9420.0,9385.25,9420.0,1560.180999999995,507.59699999999947
|
| 885 |
-
2020-01-29 10:53:55.063,9420.2,9449.0,9354.0,9354.0,5327.313000000143,-509.3409999999992
|
| 886 |
-
2020-01-29 11:06:27.499,9353.93,9363.15,9306.9,9307.47,1317.6839999999938,-502.81999999999965
|
| 887 |
-
2020-01-29 11:07:22.720,9310.49,9334.0,9276.0,9276.0,2227.460999999997,-504.09300000000104
|
| 888 |
-
2020-01-29 11:09:03.525,9284.52,9333.19,9277.98,9300.0,3505.9860000000567,-504.37399999999855
|
| 889 |
-
2020-01-29 11:19:08.109,9300.04,9304.62,9272.77,9272.77,1223.1279999999958,-500.38799999999924
|
| 890 |
-
2020-01-29 11:22:02.180,9272.7,9326.0,9242.0,9316.35,13896.72700000064,501.5429999999994
|
| 891 |
-
2020-01-29 13:14:29.878,9316.47,9360.0,9315.02,9360.0,1236.0089999999968,505.0410000000011
|
| 892 |
-
2020-01-29 13:16:11.689,9356.94,9372.43,9283.76,9308.0,14543.156000000832,-500.4699999999971
|
| 893 |
-
2020-01-29 15:42:52.522,9307.53,9313.68,9276.0,9280.02,2076.8779999999856,-499.9339999999986
|
| 894 |
-
2020-01-29 16:03:13.041,9279.53,9350.0,9268.14,9337.56,2367.672999999997,500.68100000000027
|
| 895 |
-
2020-01-29 16:16:25.038,9337.82,9389.34,9328.0,9368.0,12202.863000000601,-510.82500000000033
|
| 896 |
-
2020-01-29 19:06:02.492,9369.3,9371.03,9329.56,9329.92,971.9889999999987,-501.054999999999
|
| 897 |
-
2020-01-29 19:10:27.785,9329.93,9405.27,9325.38,9403.3,2681.537000000013,500.03699999999867
|
| 898 |
-
2020-01-29 19:36:33.771,9403.43,9422.16,9388.96,9420.51,2223.2309999999984,500.92700000000053
|
| 899 |
-
2020-01-29 19:51:02.040,9420.99,9460.52,9359.0,9460.52,8514.142000000218,508.98400000000083
|
| 900 |
-
2020-01-29 21:20:43.798,9460.0,9460.39,9376.66,9377.91,1814.1970000000056,-499.8510000000001
|
| 901 |
-
2020-01-29 21:22:33.526,9377.82,9394.86,9333.57,9373.71,6461.224000000089,-500.05799999999317
|
| 902 |
-
2020-01-29 22:22:51.776,9374.49,9374.49,9343.5,9343.5,523.853,-499.8289999999998
|
| 903 |
-
2020-01-29 22:25:59.823,9343.41,9370.34,9282.7,9307.83,8041.887000000012,-499.857
|
| 904 |
-
2020-01-30 00:07:09.913,9307.34,9315.13,9266.0,9266.65,2297.2380000000003,-500.41600000000113
|
| 905 |
-
2020-01-30 00:22:56.952,9266.5,9287.07,9239.0,9239.0,1686.9139999999977,-527.5799999999981
|
| 906 |
-
2020-01-30 00:28:56.196,9238.92,9305.0,9210.42,9305.0,5423.01600000002,508.3860000000004
|
| 907 |
-
2020-01-30 00:56:41.184,9305.04,9306.0,9262.0,9280.0,4668.041999999976,-528.8340000000007
|
| 908 |
-
2020-01-30 02:19:35.245,9279.59,9339.21,9254.43,9339.21,5209.799000000077,505.9149999999991
|
| 909 |
-
2020-01-30 04:10:58.786,9339.3,9369.81,9328.63,9333.0,6492.476000000055,-503.08000000000004
|
| 910 |
-
2020-01-30 05:43:11.344,9333.0,9405.72,9315.39,9404.46,8354.109000000108,499.83299999999576
|
| 911 |
-
2020-01-30 07:53:49.385,9404.51,9415.2,9348.0,9348.0,8112.92800000025,-499.8339999999987
|
| 912 |
-
2020-01-30 09:07:34.163,9348.0,9380.0,9327.04,9375.0,4456.526000000047,501.9319999999989
|
| 913 |
-
2020-01-30 09:42:44.649,9375.55,9408.0,9322.12,9408.0,16708.46500000075,500.93099999999504
|
| 914 |
-
2020-01-30 13:30:39.855,9408.03,9419.74,9376.94,9419.74,3455.2940000000353,501.4379999999986
|
| 915 |
-
2020-01-30 14:02:22.401,9419.79,9425.72,9353.15,9353.15,2099.1609999999982,-501.95699999999886
|
| 916 |
-
2020-01-30 14:05:18.804,9353.08,9359.67,9330.0,9330.0,835.9489999999998,-503.042999999999
|
| 917 |
-
2020-01-30 14:05:34.616,9329.95,9435.0,9301.35,9432.0,15988.759000000757,506.011
|
| 918 |
-
2020-01-30 16:18:29.997,9432.04,9450.0,9395.53,9450.0,3427.4810000000466,504.2809999999999
|
| 919 |
-
2020-01-30 16:27:05.881,9449.99,9480.0,9448.93,9480.0,663.5859999999996,500.2479999999998
|
| 920 |
-
2020-01-30 16:27:14.689,9479.69,9491.0,9400.0,9400.0,3233.3450000000194,-505.4669999999994
|
| 921 |
-
2020-01-30 16:29:58.327,9400.3,9400.78,9340.0,9340.0,4978.0120000001125,-505.6740000000005
|
| 922 |
-
2020-01-30 16:32:35.040,9340.01,9345.22,9315.0,9315.0,787.034999999998,-511.52099999999984
|
| 923 |
-
2020-01-30 16:32:46.115,9314.88,9314.88,9284.73,9284.73,529.0459999999996,-501.87799999999964
|
| 924 |
-
2020-01-30 16:32:47.918,9284.71,9304.0,9245.0,9245.0,2115.8879999999926,-501.145999999999
|
| 925 |
-
2020-01-30 16:33:05.449,9245.75,9362.8,9223.0,9362.54,10962.339000000393,503.93699999999865
|
| 926 |
-
2020-01-30 16:48:16.690,9362.7,9372.86,9349.16,9372.86,1157.4179999999953,505.7779999999998
|
| 927 |
-
2020-01-30 16:51:17.409,9373.02,9439.79,9343.12,9439.19,4943.403000000085,500.79299999999984
|
| 928 |
-
2020-01-30 17:07:43.766,9439.21,9478.1,9408.75,9476.45,7041.58100000027,499.8129999999973
|
| 929 |
-
2020-01-30 17:19:11.338,9476.28,9487.0,9454.95,9483.68,1386.204999999997,500.6510000000001
|
| 930 |
-
2020-01-30 17:22:23.821,9483.67,9499.0,9462.51,9499.0,3573.8180000000243,506.7119999999988
|
| 931 |
-
2020-01-30 17:31:00.462,9498.71,9508.65,9490.63,9508.65,670.5359999999982,506.46799999999956
|
| 932 |
-
2020-01-30 17:31:25.020,9508.84,9526.98,9507.0,9524.25,710.0549999999992,499.91699999999935
|
| 933 |
-
2020-01-30 17:31:32.167,9524.14,9531.0,9488.47,9495.65,2854.4369999999863,-500.105000000001
|
| 934 |
-
2020-01-30 17:34:40.153,9495.64,9543.42,9445.0,9543.42,9890.693000000274,507.32899999999887
|
| 935 |
-
2020-01-30 18:15:32.063,9543.75,9545.08,9479.0,9479.01,2906.559000000012,-499.8730000000008
|
| 936 |
-
2020-01-30 18:28:52.593,9479.05,9525.89,9467.52,9516.08,4146.955000000052,501.10099999999966
|
| 937 |
-
2020-01-30 19:02:23.077,9515.27,9533.78,9470.0,9470.0,4291.603000000067,-514.6089999999997
|
| 938 |
-
2020-01-30 19:32:59.001,9469.96,9530.0,9464.04,9526.52,5258.896000000089,499.9239999999986
|
| 939 |
-
2020-01-30 20:19:43.390,9526.51,9563.0,9522.0,9563.0,1084.8889999999965,500.1029999999996
|
| 940 |
-
2020-01-30 20:22:13.117,9560.27,9586.92,9528.0,9586.92,3999.1690000000463,499.8589999999992
|
| 941 |
-
2020-01-30 20:34:58.068,9586.93,9599.0,9481.58,9486.57,18057.050000000563,-502.97600000000205
|
| 942 |
-
2020-01-30 23:39:02.159,9487.54,9550.72,9480.0,9510.8,11922.75800000058,-552.7479999999997
|
| 943 |
-
2020-01-31 01:21:40.597,9510.5,9512.46,9454.0,9457.36,4982.227000000059,-508.7850000000007
|
| 944 |
-
2020-01-31 02:11:54.159,9457.83,9471.39,9433.79,9443.41,1122.416999999998,-500.77700000000107
|
| 945 |
-
2020-01-31 02:13:28.921,9442.56,9488.0,9410.19,9433.0,9700.776000000365,-499.89200000000045
|
| 946 |
-
2020-01-31 04:03:58.720,9433.25,9459.67,9400.0,9400.0,9688.86000000016,-541.4660000000001
|
| 947 |
-
2020-01-31 05:39:15.096,9399.99,9402.0,9365.2,9365.2,2766.1740000000095,-500.0920000000014
|
| 948 |
-
2020-01-31 05:49:24.176,9365.18,9385.99,9350.0,9350.0,2330.5540000000005,-523.993999999999
|
| 949 |
-
2020-01-31 06:00:12.394,9349.99,9356.36,9330.0,9330.0,1148.1859999999983,-505.16399999999953
|
| 950 |
-
2020-01-31 06:02:03.193,9330.52,9380.0,9328.22,9376.25,1695.0659999999973,499.93599999999964
|
| 951 |
-
2020-01-31 06:09:31.333,9376.73,9399.0,9355.0,9360.0,5183.249000000075,-541.4210000000015
|
| 952 |
-
2020-01-31 07:10:19.334,9360.0,9420.0,9337.86,9420.0,10253.10100000023,506.567
|
| 953 |
-
2020-01-31 09:21:34.821,9420.15,9422.04,9376.0,9383.0,1809.3269999999907,-506.9350000000001
|
| 954 |
-
2020-01-31 09:47:02.799,9382.36,9392.99,9330.0,9331.65,4993.548000000079,-500.3320000000001
|
| 955 |
-
2020-01-31 10:48:58.697,9331.64,9341.69,9304.58,9309.82,1822.145999999992,-507.98200000000054
|
| 956 |
-
2020-01-31 10:50:09.857,9309.66,9358.49,9285.0,9319.09,10352.655000000248,-500.0890000000023
|
| 957 |
-
2020-01-31 12:10:28.768,9319.0,9337.17,9265.0,9265.0,4803.52000000007,-500.0619999999996
|
| 958 |
-
2020-01-31 12:41:23.315,9265.94,9302.33,9226.64,9226.64,8457.825000000095,-501.7249999999998
|
| 959 |
-
2020-01-31 13:17:59.514,9226.58,9289.7,9220.0,9282.0,3980.4450000000343,518.9809999999995
|
| 960 |
-
2020-01-31 13:38:21.539,9282.99,9344.23,9248.0,9344.23,12972.301000000669,501.71699999999896
|
| 961 |
-
2020-01-31 15:59:08.078,9344.39,9377.78,9306.84,9306.84,5729.179000000146,-501.92100000000016
|
| 962 |
-
2020-01-31 16:39:55.899,9306.8,9327.15,9264.65,9315.58,8919.770000000159,503.37399999999866
|
| 963 |
-
2020-01-31 18:14:06.790,9315.81,9370.82,9307.42,9370.82,12557.339000000475,500.2329999999982
|
| 964 |
-
2020-01-31 21:41:22.638,9370.83,9406.0,9351.0,9406.0,4325.176000000055,499.83399999999955
|
| 965 |
-
2020-01-31 22:41:31.321,9406.07,9432.94,9403.95,9432.94,1238.8989999999965,502.7729999999996
|
| 966 |
-
2020-01-31 22:48:35.136,9432.96,9438.0,9386.25,9399.44,3865.8210000000417,-501.2749999999987
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Imbalance_Bars_8B/BTCUSDT-2020-02-vib_8b.csv
DELETED
|
@@ -1,1012 +0,0 @@
|
|
| 1 |
-
timestamp,open,high,low,close,volume,imbalance_met
|
| 2 |
-
2020-02-01 00:00:00.613,9364.5,9450.0,9357.42,9450.0,12307.785000000207,488.0049999999985
|
| 3 |
-
2020-02-01 02:11:54.257,9450.0,9477.76,9450.0,9464.68,2037.4159999999924,474.31999999999954
|
| 4 |
-
2020-02-01 02:20:32.402,9464.77,9475.11,9415.33,9415.33,7136.599000000247,-482.9189999999997
|
| 5 |
-
2020-02-01 03:36:57.658,9415.27,9460.55,9402.21,9407.0,7273.754000000311,-478.40600000000086
|
| 6 |
-
2020-02-01 05:21:33.821,9406.98,9446.83,9391.49,9445.04,6275.88000000018,474.7559999999987
|
| 7 |
-
2020-02-01 07:14:01.262,9444.88,9466.81,9433.6,9466.81,1915.8829999999853,474.28299999999916
|
| 8 |
-
2020-02-01 07:36:08.723,9466.92,9469.0,9400.0,9400.0,4026.009000000069,-473.9969999999972
|
| 9 |
-
2020-02-01 08:33:14.066,9400.0,9415.0,9377.14,9377.14,3089.2650000000212,-474.6869999999999
|
| 10 |
-
2020-02-01 09:03:26.507,9377.11,9413.0,9363.11,9413.0,5266.934000000202,474.0839999999977
|
| 11 |
-
2020-02-01 10:03:32.002,9412.54,9415.0,9360.0,9360.0,4417.026000000122,-475.74799999999937
|
| 12 |
-
2020-02-01 11:13:18.778,9360.0,9373.2,9337.72,9337.72,1950.1989999998427,-476.73900000000054
|
| 13 |
-
2020-02-01 11:27:40.089,9337.7,9377.0,9330.9,9330.9,5586.473999999739,-474.0500000000663
|
| 14 |
-
2020-02-01 12:33:14.835,9330.91,9350.0,9306.0,9319.0,2320.5930000000053,-480.03299999999984
|
| 15 |
-
2020-02-01 12:48:03.082,9322.0,9376.96,9306.71,9376.96,4588.19400000014,473.9480000000004
|
| 16 |
-
2020-02-01 13:23:32.607,9377.0,9379.96,9312.68,9332.28,6163.875000000209,-474.16899999999913
|
| 17 |
-
2020-02-01 14:34:45.462,9332.27,9379.25,9319.39,9379.25,3463.9680000000644,480.6780000000004
|
| 18 |
-
2020-02-01 15:16:42.716,9379.25,9416.0,9334.67,9411.95,11444.227000000066,473.9789999999976
|
| 19 |
-
2020-02-01 17:21:59.324,9411.95,9430.0,9360.05,9373.06,8913.28500000047,-481.97899999999896
|
| 20 |
-
2020-02-01 19:51:07.312,9373.11,9421.4,9354.52,9404.48,8354.739000000513,475.7689999999986
|
| 21 |
-
2020-02-01 23:19:03.531,9405.15,9420.0,9343.0,9343.0,4595.862000000142,-479.6559999999998
|
| 22 |
-
2020-02-02 00:31:58.986,9342.9,9370.0,9320.0,9320.0,6315.877000000184,-478.86699999999956
|
| 23 |
-
2020-02-02 02:07:00.433,9319.88,9323.73,9300.0,9300.0,920.2489999999997,-476.43300000000016
|
| 24 |
-
2020-02-02 02:11:08.733,9299.99,9302.11,9270.0,9273.17,879.6489999999999,-475.6709999999997
|
| 25 |
-
2020-02-02 02:11:21.673,9273.49,9303.76,9252.66,9254.0,11659.367000000007,-476.5189999999998
|
| 26 |
-
2020-02-02 04:07:51.840,9254.0,9254.0,9235.0,9235.0,689.4130000000007,-475.2049999999995
|
| 27 |
-
2020-02-02 04:08:17.332,9234.69,9240.62,9215.0,9215.0,774.9209999999983,-492.8009999999998
|
| 28 |
-
2020-02-02 04:08:34.730,9215.93,9216.0,9191.0,9191.0,595.5419999999992,-481.38599999999997
|
| 29 |
-
2020-02-02 04:08:37.219,9190.96,9293.0,9160.01,9293.0,9344.12000000018,475.71400000000125
|
| 30 |
-
2020-02-02 04:33:33.833,9293.01,9327.16,9286.04,9327.16,990.407000000002,474.4629999999995
|
| 31 |
-
2020-02-02 04:35:05.083,9327.17,9370.14,9294.33,9370.14,14850.71599999975,478.52400000000137
|
| 32 |
-
2020-02-02 06:44:14.172,9370.14,9389.72,9354.56,9378.98,3802.8450000000935,474.0229999999986
|
| 33 |
-
2020-02-02 07:10:46.539,9379.0,9395.99,9355.5,9393.0,7172.342000000276,474.8959999999992
|
| 34 |
-
2020-02-02 08:46:33.335,9393.0,9398.16,9363.0,9390.0,5435.346000000085,478.6519999999991
|
| 35 |
-
2020-02-02 09:54:46.123,9390.0,9411.77,9382.9,9411.77,1073.8759999999986,480.1919999999999
|
| 36 |
-
2020-02-02 10:02:51.745,9411.84,9423.4,9395.9,9422.32,1495.0199999999925,474.5979999999997
|
| 37 |
-
2020-02-02 10:08:17.170,9422.74,9438.0,9421.36,9435.13,917.5170000000024,474.83300000000054
|
| 38 |
-
2020-02-02 10:09:34.991,9435.16,9459.34,9415.0,9453.93,5658.832000000102,475.3960000000007
|
| 39 |
-
2020-02-02 10:39:12.927,9453.96,9459.99,9425.81,9425.81,3530.7370000000296,-474.6050000000011
|
| 40 |
-
2020-02-02 11:06:28.624,9427.44,9461.0,9419.73,9461.0,3857.5530000000713,474.7190000000006
|
| 41 |
-
2020-02-02 12:01:46.115,9461.15,9469.0,9445.35,9469.0,2327.192000000004,476.61599999999964
|
| 42 |
-
2020-02-02 12:19:14.390,9469.26,9486.74,9465.0,9484.96,1519.3859999999995,489.9219999999992
|
| 43 |
-
2020-02-02 12:22:20.695,9484.87,9489.92,9422.0,9425.77,1959.5119999999808,-475.03800000000024
|
| 44 |
-
2020-02-02 12:31:13.688,9425.81,9446.0,9400.0,9400.0,8652.027000000262,-475.6889999999988
|
| 45 |
-
2020-02-02 14:09:51.000,9400.0,9412.0,9387.0,9390.16,1675.2399999999916,-474.11200000000036
|
| 46 |
-
2020-02-02 14:16:23.173,9390.0,9470.0,9378.2,9465.65,6957.3510000002925,476.2689999999982
|
| 47 |
-
2020-02-02 14:52:51.824,9465.94,9480.0,9429.89,9429.89,12858.806000000346,-475.8960000000025
|
| 48 |
-
2020-02-02 17:11:16.522,9429.87,9472.77,9412.03,9431.2,11159.792000000438,-473.91200000000833
|
| 49 |
-
2020-02-02 20:42:52.136,9431.14,9456.96,9381.1,9381.1,8065.8110000003635,-474.83100000000013
|
| 50 |
-
2020-02-02 22:42:49.089,9381.01,9429.85,9353.38,9356.7,4022.2130000000757,-474.4630000000005
|
| 51 |
-
2020-02-02 23:23:49.997,9356.83,9411.75,9336.1,9356.99,2404.5230000000074,-474.25499999999954
|
| 52 |
-
2020-02-02 23:27:21.904,9356.88,9382.59,9337.0,9342.75,3555.3390000000827,-474.4890000000002
|
| 53 |
-
2020-02-02 23:52:55.110,9342.67,9352.76,9332.5,9339.65,627.4179999999992,-479.9080000000005
|
| 54 |
-
2020-02-02 23:54:11.147,9339.51,9352.3,9311.0,9311.0,1261.5079999999912,-474.28600000000006
|
| 55 |
-
2020-02-03 00:03:32.740,9311.94,9403.96,9290.0,9403.96,5393.293000000187,477.3989999999985
|
| 56 |
-
2020-02-03 00:37:31.702,9403.98,9428.95,9392.0,9424.22,4683.306000000109,475.2899999999978
|
| 57 |
-
2020-02-03 01:26:56.674,9424.51,9455.3,9424.51,9455.3,690.5869999999994,476.4009999999998
|
| 58 |
-
2020-02-03 01:29:17.317,9456.0,9476.0,9436.1,9476.0,1430.8759999999957,474.20399999999916
|
| 59 |
-
2020-02-03 01:30:17.126,9476.03,9500.0,9476.03,9500.0,665.4999999999995,499.74199999999917
|
| 60 |
-
2020-02-03 01:30:23.279,9498.62,9530.78,9482.56,9530.78,1412.1079999999931,474.1219999999998
|
| 61 |
-
2020-02-03 01:31:12.277,9531.0,9556.0,9528.05,9541.0,970.8850000000033,493.4049999999998
|
| 62 |
-
2020-02-03 01:31:29.909,9539.07,9597.26,9520.5,9597.26,3552.3430000000562,473.9870000000004
|
| 63 |
-
2020-02-03 01:35:09.162,9597.45,9640.0,9594.0,9640.0,932.3030000000014,484.85299999999984
|
| 64 |
-
2020-02-03 01:35:28.125,9640.01,9647.61,9563.98,9565.0,2007.7519999999763,-474.01400000000064
|
| 65 |
-
2020-02-03 01:38:10.482,9564.99,9593.39,9548.0,9557.0,3794.039000000042,-476.6570000000005
|
| 66 |
-
2020-02-03 01:49:42.973,9556.9,9587.46,9520.0,9520.0,3262.174,-476.4760000000011
|
| 67 |
-
2020-02-03 01:59:45.088,9519.92,9533.19,9472.0,9472.0,1146.6019999999996,-476.6360000000005
|
| 68 |
-
2020-02-03 02:00:39.139,9471.99,9480.54,9400.0,9400.0,699.5549999999987,-474.8450000000003
|
| 69 |
-
2020-02-03 02:00:44.837,9400.76,9425.02,9310.87,9420.21,8330.820000000216,475.2760000000009
|
| 70 |
-
2020-02-03 02:03:57.666,9420.31,9456.0,9365.59,9439.0,6419.350000000273,-473.9220000000026
|
| 71 |
-
2020-02-03 02:28:02.655,9438.93,9449.29,9351.3,9351.3,8808.572000000273,-480.83199999999835
|
| 72 |
-
2020-02-03 03:32:17.325,9351.08,9430.0,9340.0,9430.0,8063.3900000003005,480.36999999999995
|
| 73 |
-
2020-02-03 05:12:17.048,9428.94,9432.61,9391.0,9391.32,5295.5980000001555,-475.74399999999923
|
| 74 |
-
2020-02-03 07:04:39.197,9391.32,9400.74,9362.9,9362.9,1954.3229999999846,-475.03099999999966
|
| 75 |
-
2020-02-03 07:31:09.854,9362.83,9407.0,9353.49,9360.0,6598.952000000273,-477.2459999999999
|
| 76 |
-
2020-02-03 09:04:37.766,9359.89,9382.75,9340.0,9340.0,3973.9620000000937,-476.68399999999895
|
| 77 |
-
2020-02-03 10:01:27.080,9342.67,9345.0,9330.0,9335.0,1179.228000000002,-477.3080000000001
|
| 78 |
-
2020-02-03 10:07:35.787,9334.81,9400.13,9304.0,9374.53,11481.23100000005,473.9529999999999
|
| 79 |
-
2020-02-03 11:45:34.709,9374.54,9383.65,9312.0,9335.66,9077.083000000297,474.90900000000045
|
| 80 |
-
2020-02-03 13:56:27.780,9335.71,9358.0,9306.0,9355.0,3502.26100000002,-474.79900000000055
|
| 81 |
-
2020-02-03 14:35:42.663,9355.0,9372.0,9306.66,9307.28,4742.987000000133,-474.98699999999883
|
| 82 |
-
2020-02-03 15:28:19.312,9307.04,9340.84,9293.18,9316.5,3897.406000000081,475.43199999999894
|
| 83 |
-
2020-02-03 15:43:37.623,9317.22,9323.82,9269.41,9318.02,6275.6840000001785,481.5279999999998
|
| 84 |
-
2020-02-03 16:09:55.410,9318.04,9348.0,9282.14,9288.0,6070.636000000125,-497.17600000000016
|
| 85 |
-
2020-02-03 16:45:35.372,9288.0,9303.7,9267.0,9267.0,1919.0659999999855,-473.9819999999998
|
| 86 |
-
2020-02-03 17:00:12.304,9266.96,9272.05,9250.0,9255.55,1102.9910000000034,-473.95100000000105
|
| 87 |
-
2020-02-03 17:01:01.640,9255.76,9300.0,9253.01,9300.0,1926.6600000000003,473.959999999999
|
| 88 |
-
2020-02-03 17:07:30.348,9299.99,9315.0,9283.0,9283.0,5719.1500000001115,-484.0100000000009
|
| 89 |
-
2020-02-03 18:09:52.598,9282.56,9329.0,9276.0,9322.7,2502.5119999999956,474.8700000000005
|
| 90 |
-
2020-02-03 18:42:18.479,9322.84,9348.63,9307.0,9347.0,7110.794000000153,474.5779999999997
|
| 91 |
-
2020-02-03 20:23:11.381,9347.14,9360.0,9271.0,9284.0,7535.693000000316,-473.9529999999999
|
| 92 |
-
2020-02-03 23:00:09.144,9283.56,9358.1,9263.0,9358.1,6994.083000000206,475.2190000000006
|
| 93 |
-
2020-02-04 00:23:40.056,9358.2,9368.0,9290.0,9290.0,6572.361000000126,-478.36899999999866
|
| 94 |
-
2020-02-04 01:34:23.936,9289.9,9320.08,9283.1,9313.49,4745.303000000059,474.5790000000003
|
| 95 |
-
2020-02-04 02:28:41.468,9314.69,9327.27,9271.18,9290.11,7952.284000000231,-474.2419999999997
|
| 96 |
-
2020-02-04 04:41:27.253,9290.1,9300.2,9270.0,9270.0,1149.6680000000015,-490.17399999999975
|
| 97 |
-
2020-02-04 04:50:33.405,9269.78,9283.97,9259.18,9270.02,1453.109999999996,-474.02600000000024
|
| 98 |
-
2020-02-04 05:00:25.408,9272.62,9293.55,9250.0,9250.0,3980.0720000000656,-487.717999999999
|
| 99 |
-
2020-02-04 05:45:05.292,9250.0,9310.0,9226.4,9310.0,9807.32100000015,483.2270000000001
|
| 100 |
-
2020-02-04 07:26:51.998,9309.77,9327.82,9303.0,9310.37,1382.1820000000016,476.2139999999996
|
| 101 |
-
2020-02-04 07:31:31.524,9311.0,9320.0,9255.0,9255.0,6611.22800000024,-481.4680000000001
|
| 102 |
-
2020-02-04 08:53:21.713,9254.86,9279.26,9235.0,9235.0,3769.989000000102,-481.0690000000007
|
| 103 |
-
2020-02-04 09:13:58.256,9235.46,9247.36,9209.0,9214.0,2762.1320000000237,-480.35200000000077
|
| 104 |
-
2020-02-04 09:24:14.026,9213.25,9215.3,9200.0,9200.0,732.1669999999992,-492.99300000000017
|
| 105 |
-
2020-02-04 09:25:33.789,9200.64,9213.69,9195.0,9195.0,760.7009999999996,-477.1529999999997
|
| 106 |
-
2020-02-04 09:27:07.449,9197.65,9229.0,9160.96,9160.96,16377.624999998887,-488.4470000000031
|
| 107 |
-
2020-02-04 11:21:23.192,9160.96,9169.65,9151.34,9152.83,1186.7639999999972,-474.8700000000002
|
| 108 |
-
2020-02-04 11:23:53.029,9152.33,9161.5,9135.0,9135.04,798.361999999999,-473.9140000000002
|
| 109 |
-
2020-02-04 11:26:13.819,9135.03,9135.28,9114.5,9121.0,699.1709999999998,-475.20699999999965
|
| 110 |
-
2020-02-04 11:26:23.678,9120.0,9184.99,9114.0,9184.99,1349.8869999999956,474.77099999999956
|
| 111 |
-
2020-02-04 11:27:42.049,9185.0,9220.35,9174.69,9220.35,1436.5949999999887,475.1530000000004
|
| 112 |
-
2020-02-04 11:29:51.040,9220.62,9250.0,9219.46,9250.0,815.6389999999996,495.58099999999945
|
| 113 |
-
2020-02-04 11:30:07.122,9250.32,9260.75,9210.77,9260.28,4165.386000000084,475.2140000000004
|
| 114 |
-
2020-02-04 11:37:24.372,9258.33,9259.7,9207.28,9220.0,3137.3190000000186,-474.4909999999997
|
| 115 |
-
2020-02-04 11:49:12.396,9220.0,9236.62,9144.0,9148.0,8260.387000000212,-474.09100000000217
|
| 116 |
-
2020-02-04 12:35:06.833,9147.77,9149.41,9120.0,9120.0,2323.1400000000067,-489.52000000000066
|
| 117 |
-
2020-02-04 12:41:27.951,9119.91,9182.35,9105.0,9182.35,17980.0339999991,479.0159999999954
|
| 118 |
-
2020-02-04 15:04:57.245,9182.35,9237.0,9176.75,9204.4,10827.302000000333,-474.0579999999987
|
| 119 |
-
2020-02-04 16:10:51.955,9204.35,9242.93,9178.0,9178.0,10737.812000000014,-483.5179999999994
|
| 120 |
-
2020-02-04 18:56:35.918,9177.7,9205.68,9153.0,9190.0,5962.597000000311,486.7330000000005
|
| 121 |
-
2020-02-04 20:46:54.311,9190.58,9234.13,9163.2,9234.13,10854.000000000358,474.0359999999971
|
| 122 |
-
2020-02-05 00:50:24.071,9234.5,9245.6,9225.32,9245.6,1453.0429999999951,475.8950000000001
|
| 123 |
-
2020-02-05 01:01:13.174,9245.56,9250.9,9179.88,9223.96,7960.140000000319,-475.35600000000034
|
| 124 |
-
2020-02-05 03:04:53.646,9221.97,9263.5,9209.82,9258.96,6551.405000000233,474.21499999999907
|
| 125 |
-
2020-02-05 05:05:08.552,9258.96,9290.0,9236.95,9290.0,5758.869000000181,486.21299999999775
|
| 126 |
-
2020-02-05 06:04:25.171,9289.99,9300.0,9285.0,9299.97,1940.8439999999835,475.5779999999992
|
| 127 |
-
2020-02-05 06:15:30.273,9300.0,9307.78,9241.0,9241.0,10209.743000000251,-475.6929999999987
|
| 128 |
-
2020-02-05 08:23:52.670,9240.99,9266.83,9237.4,9266.83,2519.842999999998,477.74900000000014
|
| 129 |
-
2020-02-05 08:54:37.842,9266.91,9300.0,9251.44,9300.0,5571.927000000154,516.6209999999995
|
| 130 |
-
2020-02-05 10:23:00.509,9300.02,9331.29,9293.02,9331.29,1473.4059999999965,474.3999999999997
|
| 131 |
-
2020-02-05 10:26:02.505,9331.5,9350.0,9330.0,9349.74,897.1720000000009,479.6439999999997
|
| 132 |
-
2020-02-05 10:26:20.310,9350.0,9365.75,9330.62,9356.08,1054.9630000000013,473.9490000000008
|
| 133 |
-
2020-02-05 10:26:50.234,9356.14,9364.0,9315.1,9353.18,5136.182000000114,473.9179999999995
|
| 134 |
-
2020-02-05 10:40:06.499,9353.76,9388.0,9352.94,9388.0,1524.9219999999937,500.2079999999991
|
| 135 |
-
2020-02-05 10:42:13.292,9388.14,9405.0,9372.25,9405.0,2604.7769999999978,496.65099999999944
|
| 136 |
-
2020-02-05 10:48:09.719,9405.11,9424.0,9375.5,9424.0,5183.826000000134,478.4139999999998
|
| 137 |
-
2020-02-05 11:09:10.855,9422.32,9424.9,9387.79,9387.79,3124.914000000016,-475.38599999999985
|
| 138 |
-
2020-02-05 11:24:46.453,9387.7,9396.79,9370.89,9371.0,1124.2719999999968,-473.9120000000003
|
| 139 |
-
2020-02-05 11:31:43.837,9370.79,9416.0,9370.0,9416.0,1705.6119999999928,474.3999999999994
|
| 140 |
-
2020-02-05 11:40:20.857,9413.9,9430.0,9401.11,9429.99,2374.5410000000065,475.2929999999995
|
| 141 |
-
2020-02-05 11:54:14.126,9430.0,9444.83,9405.95,9442.96,1614.387999999991,474.40200000000044
|
| 142 |
-
2020-02-05 12:01:36.940,9442.95,9460.0,9431.71,9460.0,1688.0499999999922,480.43400000000025
|
| 143 |
-
2020-02-05 12:06:59.347,9460.07,9490.0,9459.19,9490.0,809.1509999999986,491.071
|
| 144 |
-
2020-02-05 12:07:28.797,9490.03,9492.45,9448.72,9482.57,5498.147999999987,475.2139999999996
|
| 145 |
-
2020-02-05 12:16:48.728,9482.67,9505.0,9446.55,9450.0,7437.9120000000485,-475.0819999999997
|
| 146 |
-
2020-02-05 12:29:30.074,9450.01,9457.29,9441.84,9441.84,931.3999999999995,-474.12999999999994
|
| 147 |
-
2020-02-05 12:30:58.839,9441.84,9483.34,9439.83,9448.98,7214.9780000001865,-474.14399999999904
|
| 148 |
-
2020-02-05 13:39:20.231,9449.0,9486.0,9425.45,9486.0,6007.342000000085,474.33799999999974
|
| 149 |
-
2020-02-05 14:11:11.901,9486.19,9497.98,9430.0,9497.98,11334.018000000116,479.1680000000007
|
| 150 |
-
2020-02-05 15:48:32.085,9497.98,9525.69,9480.0,9525.0,6085.547000000119,473.91900000000135
|
| 151 |
-
2020-02-05 16:11:16.484,9524.99,9555.0,9524.73,9554.99,1346.474000000003,474.55200000000053
|
| 152 |
-
2020-02-05 16:12:11.104,9554.96,9583.99,9531.03,9580.0,5361.6360000001405,513.1020000000011
|
| 153 |
-
2020-02-05 16:24:55.703,9581.79,9587.95,9536.23,9538.0,2599.9800000000037,-476.5979999999996
|
| 154 |
-
2020-02-05 16:33:51.540,9537.46,9599.0,9526.65,9598.78,13432.602000000157,474.7179999999995
|
| 155 |
-
2020-02-05 18:04:35.485,9597.83,9610.0,9594.0,9610.0,815.0600000000003,475.2020000000004
|
| 156 |
-
2020-02-05 18:04:57.542,9610.02,9637.25,9596.94,9637.25,1057.661999999999,477.0859999999998
|
| 157 |
-
2020-02-05 18:05:59.941,9637.63,9644.1,9615.68,9634.51,1622.8419999999924,475.75999999999874
|
| 158 |
-
2020-02-05 18:08:22.792,9634.96,9684.0,9622.0,9684.0,2917.375000000032,476.8630000000002
|
| 159 |
-
2020-02-05 18:13:33.677,9682.94,9745.0,9660.06,9745.0,5482.367000000142,481.02699999999925
|
| 160 |
-
2020-02-05 18:22:22.646,9744.99,9778.52,9741.06,9772.7,1619.9329999999832,474.06899999999956
|
| 161 |
-
2020-02-05 18:23:29.507,9772.72,9799.08,9719.0,9719.0,2518.70499999999,-474.6949999999992
|
| 162 |
-
2020-02-05 18:25:17.550,9721.7,9726.61,9635.95,9635.95,4540.697000000093,-474.97699999999963
|
| 163 |
-
2020-02-05 18:29:32.694,9635.74,9696.98,9627.68,9696.98,1615.2629999999865,474.28500000000025
|
| 164 |
-
2020-02-05 18:31:28.069,9696.99,9751.64,9655.52,9706.99,25553.833999998256,475.03999999999814
|
| 165 |
-
2020-02-05 21:07:21.287,9707.0,9738.0,9648.58,9648.58,8124.286000000467,-477.58799999999894
|
| 166 |
-
2020-02-05 22:14:19.080,9648.57,9689.22,9616.49,9689.22,2814.8190000000113,476.55699999999877
|
| 167 |
-
2020-02-05 22:25:13.442,9684.96,9693.93,9629.0,9629.0,1844.859999999998,-476.8520000000001
|
| 168 |
-
2020-02-05 22:37:56.077,9628.76,9689.19,9600.0,9600.0,11851.117000000222,-488.4869999999991
|
| 169 |
-
2020-02-06 00:12:32.073,9600.01,9625.29,9585.29,9585.29,2037.3759999999938,-474.71999999999974
|
| 170 |
-
2020-02-06 00:19:36.471,9585.28,9601.81,9558.0,9560.45,1998.9219999999739,-477.564
|
| 171 |
-
2020-02-06 00:24:27.208,9560.17,9647.2,9550.0,9585.03,17385.120000000217,-486.4499999999997
|
| 172 |
-
2020-02-06 02:55:30.014,9585.34,9650.82,9582.0,9650.82,6320.483000000185,475.4870000000004
|
| 173 |
-
2020-02-06 04:03:10.028,9650.91,9666.0,9628.02,9635.0,3297.746999999964,-499.183
|
| 174 |
-
2020-02-06 04:42:30.611,9634.72,9698.68,9617.07,9687.0,13703.106000000533,474.99200000000087
|
| 175 |
-
2020-02-06 07:28:06.425,9687.18,9705.0,9633.77,9633.77,3625.492999999988,-478.97500000000065
|
| 176 |
-
2020-02-06 07:57:18.839,9633.76,9650.11,9615.67,9615.67,2198.948999999991,-474.12699999999984
|
| 177 |
-
2020-02-06 08:00:34.796,9616.06,9674.0,9612.3,9654.0,6773.060000000179,-477.306
|
| 178 |
-
2020-02-06 08:59:01.788,9653.82,9696.81,9629.09,9696.81,7454.768000000327,478.22400000000073
|
| 179 |
-
2020-02-06 10:41:10.141,9696.88,9717.09,9663.42,9715.83,7686.410000000403,475.1299999999998
|
| 180 |
-
2020-02-06 12:00:38.049,9716.1,9740.0,9713.1,9739.81,1589.1829999999834,476.73499999999933
|
| 181 |
-
2020-02-06 12:05:20.596,9739.8,9750.0,9734.58,9750.0,1387.3259999999927,484.7300000000005
|
| 182 |
-
2020-02-06 12:08:55.659,9749.99,9760.0,9748.76,9760.0,490.4009999999998,488.7849999999998
|
| 183 |
-
2020-02-06 12:08:58.176,9760.09,9785.0,9751.21,9781.15,1986.5909999999824,475.2830000000002
|
| 184 |
-
2020-02-06 12:12:48.114,9782.24,9784.28,9732.54,9734.29,807.4460000000009,-473.9959999999996
|
| 185 |
-
2020-02-06 12:14:27.110,9734.19,9800.0,9723.7,9800.0,5683.042000000114,475.5200000000006
|
| 186 |
-
2020-02-06 12:43:06.951,9798.59,9800.0,9735.66,9735.66,1034.139000000003,-476.1109999999997
|
| 187 |
-
2020-02-06 12:43:48.886,9735.62,9795.41,9735.27,9795.41,1584.0379999999807,474.4060000000002
|
| 188 |
-
2020-02-06 12:49:14.401,9795.26,9820.0,9792.35,9820.0,1297.1709999999896,476.88899999999956
|
| 189 |
-
2020-02-06 12:51:13.544,9819.87,9854.67,9795.5,9854.67,5064.0660000000535,474.3519999999972
|
| 190 |
-
2020-02-06 13:02:50.403,9854.7,9875.36,9832.03,9872.03,6559.077000000227,476.6529999999999
|
| 191 |
-
2020-02-06 13:25:10.226,9872.31,9884.0,9819.0,9819.0,2805.151999999991,-498.02999999999975
|
| 192 |
-
2020-02-06 13:32:04.947,9819.0,9846.0,9803.63,9804.32,2712.17299999998,-475.41099999999983
|
| 193 |
-
2020-02-06 13:44:09.079,9804.26,9806.66,9736.06,9736.06,3845.8879999999767,-483.65200000000203
|
| 194 |
-
2020-02-06 13:48:15.401,9736.0,9743.0,9683.0,9683.0,1244.1670000000004,-474.2809999999994
|
| 195 |
-
2020-02-06 13:48:42.896,9683.0,9732.27,9651.0,9725.0,4670.732000000042,474.45400000000114
|
| 196 |
-
2020-02-06 13:52:02.194,9723.09,9745.69,9719.87,9745.69,635.9600000000002,481.91200000000015
|
| 197 |
-
2020-02-06 13:52:44.415,9745.7,9757.0,9701.0,9701.0,4454.194000000052,-474.47600000000136
|
| 198 |
-
2020-02-06 14:04:32.650,9700.98,9754.5,9695.0,9754.5,2287.495999999979,476.7639999999995
|
| 199 |
-
2020-02-06 14:12:16.138,9754.52,9823.53,9742.51,9823.53,5135.51900000013,474.7769999999999
|
| 200 |
-
2020-02-06 14:33:22.086,9823.88,9868.32,9820.0,9848.42,1863.1229999999803,-474.0589999999996
|
| 201 |
-
2020-02-06 14:35:45.290,9848.09,9870.64,9808.0,9813.66,7716.232000000233,-475.28000000000014
|
| 202 |
-
2020-02-06 15:06:44.319,9813.56,9833.2,9793.84,9793.84,2379.190999999988,-474.62500000000034
|
| 203 |
-
2020-02-06 15:16:20.459,9793.81,9811.45,9776.0,9786.18,1690.8359999999918,-474.60600000000125
|
| 204 |
-
2020-02-06 15:20:42.373,9785.99,9839.0,9775.0,9839.0,7046.1700000002265,481.32999999999663
|
| 205 |
-
2020-02-06 16:03:36.311,9838.35,9849.0,9771.78,9776.01,4434.388000000019,-474.804000000001
|
| 206 |
-
2020-02-06 16:27:55.077,9777.55,9825.95,9765.38,9783.0,8442.69100000033,-475.50899999999814
|
| 207 |
-
2020-02-06 17:43:58.251,9783.98,9783.98,9751.59,9757.12,735.7530000000013,-488.3309999999996
|
| 208 |
-
2020-02-06 17:44:50.970,9756.68,9789.34,9737.26,9738.0,4478.995000000032,-475.82699999999875
|
| 209 |
-
2020-02-06 18:17:31.071,9737.26,9779.0,9726.0,9771.51,3717.2069999999744,477.1490000000001
|
| 210 |
-
2020-02-06 18:53:36.169,9771.88,9782.92,9723.5,9723.5,2845.7359999999603,-480.61800000000045
|
| 211 |
-
2020-02-06 19:32:08.103,9724.0,9773.0,9724.0,9771.74,4211.924000000019,482.96399999999954
|
| 212 |
-
2020-02-06 20:29:13.860,9771.79,9801.69,9768.48,9800.0,2883.213999999984,559.4459999999991
|
| 213 |
-
2020-02-06 21:02:01.580,9800.22,9810.3,9766.0,9766.8,2289.6179999999813,-480.97400000000124
|
| 214 |
-
2020-02-06 21:19:00.741,9766.65,9789.4,9726.0,9726.0,4034.534999999979,-479.3750000000002
|
| 215 |
-
2020-02-06 22:29:15.075,9725.97,9743.9,9702.93,9706.98,3195.701999999959,-474.74199999999894
|
| 216 |
-
2020-02-06 22:57:44.699,9706.96,9709.63,9687.82,9687.82,875.6510000000062,-479.7629999999994
|
| 217 |
-
2020-02-06 23:02:05.506,9687.74,9800.0,9662.0,9800.0,7709.376000000367,477.16399999999805
|
| 218 |
-
2020-02-07 00:05:48.872,9799.43,9823.32,9793.38,9823.32,882.0239999999952,474.06999999999937
|
| 219 |
-
2020-02-07 00:08:30.564,9823.85,9831.76,9786.27,9792.91,4046.088999999989,-473.93299999999834
|
| 220 |
-
2020-02-07 00:46:35.605,9792.92,9859.0,9762.0,9858.95,10071.143000000517,474.01699999999965
|
| 221 |
-
2020-02-07 02:26:37.828,9859.0,9867.3,9784.52,9798.03,8968.276000000396,-474.9179999999991
|
| 222 |
-
2020-02-07 03:54:30.940,9798.05,9802.58,9766.7,9766.7,1749.1339999999818,-481.46600000000035
|
| 223 |
-
2020-02-07 04:11:14.395,9766.49,9829.0,9751.0,9758.0,7286.404000000071,-477.8619999999991
|
| 224 |
-
2020-02-07 05:38:30.163,9757.59,9775.0,9743.21,9755.73,899.7880000000023,-482.10199999999963
|
| 225 |
-
2020-02-07 05:39:21.276,9755.19,9789.16,9745.32,9758.0,2808.1269999999945,-478.12299999999925
|
| 226 |
-
2020-02-07 06:18:57.784,9758.04,9811.77,9750.0,9811.77,7099.198000000104,474.17999999999984
|
| 227 |
-
2020-02-07 08:02:54.859,9811.83,9818.99,9809.96,9816.42,659.0119999999985,474.1340000000001
|
| 228 |
-
2020-02-07 08:06:04.032,9816.44,9818.77,9792.33,9792.33,1750.3039999999853,-494.42599999999953
|
| 229 |
-
2020-02-07 08:30:18.885,9792.2,9818.99,9772.08,9818.92,6342.438000000108,475.4240000000016
|
| 230 |
-
2020-02-07 10:08:41.580,9818.99,9833.1,9814.5,9833.1,859.5539999999977,522.5319999999996
|
| 231 |
-
2020-02-07 10:14:09.938,9833.11,9861.1,9803.0,9861.1,8152.7040000000625,474.40399999999994
|
| 232 |
-
2020-02-07 11:41:37.997,9861.16,9900.0,9861.16,9900.0,2436.9039999999927,495.09599999999864
|
| 233 |
-
2020-02-07 11:43:24.546,9898.11,9900.0,9852.24,9852.24,1187.5049999999947,-475.8750000000003
|
| 234 |
-
2020-02-07 11:45:25.386,9852.01,9857.08,9830.67,9830.67,1002.1729999999999,-474.3249999999996
|
| 235 |
-
2020-02-07 11:45:44.390,9830.67,9863.79,9810.0,9832.97,4265.747999999981,-474.3400000000009
|
| 236 |
-
2020-02-07 11:57:09.440,9832.73,9837.0,9800.01,9800.01,2210.9229999999743,-475.9290000000011
|
| 237 |
-
2020-02-07 12:06:55.039,9800.13,9801.0,9786.71,9789.01,922.8969999999949,-477.18499999999983
|
| 238 |
-
2020-02-07 12:08:03.477,9789.0,9808.0,9761.0,9786.18,4849.670999999988,-473.9410000000001
|
| 239 |
-
2020-02-07 12:30:50.749,9785.86,9792.0,9755.0,9755.0,2056.652999999985,-489.7570000000002
|
| 240 |
-
2020-02-07 12:43:17.067,9755.01,9828.0,9743.34,9828.0,11771.388000000987,475.63400000000325
|
| 241 |
-
2020-02-07 14:35:30.399,9828.02,9850.0,9814.0,9850.0,2203.9889999999664,522.251
|
| 242 |
-
2020-02-07 14:48:32.756,9850.1,9855.35,9781.51,9782.83,6646.946000000016,-474.6160000000002
|
| 243 |
-
2020-02-07 16:05:59.144,9781.52,9847.16,9773.0,9789.73,10774.809000000667,-474.114999999999
|
| 244 |
-
2020-02-07 19:15:13.451,9789.56,9803.14,9773.0,9780.13,2833.710999999974,-474.25899999999814
|
| 245 |
-
2020-02-07 19:59:26.439,9780.11,9790.46,9739.0,9739.0,3925.2179999999726,-478.4860000000001
|
| 246 |
-
2020-02-07 21:01:48.528,9738.95,9793.49,9736.66,9790.86,2472.8069999999784,474.4429999999988
|
| 247 |
-
2020-02-07 21:29:41.223,9790.88,9815.0,9767.67,9815.0,2925.3859999999845,508.45399999999836
|
| 248 |
-
2020-02-07 22:43:17.469,9815.04,9832.29,9796.05,9832.29,4025.400999999978,474.8389999999993
|
| 249 |
-
2020-02-07 23:53:11.737,9832.21,9840.0,9769.78,9771.07,8052.632000000211,-473.9339999999979
|
| 250 |
-
2020-02-08 02:30:28.646,9769.78,9772.09,9753.0,9753.0,1629.0679999999802,-475.63200000000035
|
| 251 |
-
2020-02-08 02:47:16.366,9752.99,9758.73,9726.0,9726.0,1093.8229999999958,-484.33499999999975
|
| 252 |
-
2020-02-08 02:53:45.533,9725.93,9750.16,9707.37,9707.37,2478.0809999999715,-476.5749999999995
|
| 253 |
-
2020-02-08 03:03:27.118,9707.33,9720.04,9681.47,9688.88,1217.2789999999939,-475.25300000000084
|
| 254 |
-
2020-02-08 03:05:40.877,9688.86,9717.0,9680.55,9717.0,2249.373999999972,527.8920000000004
|
| 255 |
-
2020-02-08 03:17:06.816,9718.0,9780.0,9695.4,9780.0,8963.64200000017,495.81999999999687
|
| 256 |
-
2020-02-08 04:55:05.362,9780.0,9794.76,9748.82,9794.76,3460.4909999999904,474.37500000000085
|
| 257 |
-
2020-02-08 05:45:21.239,9792.86,9810.39,9768.12,9776.95,3992.0919999999933,-476.0519999999999
|
| 258 |
-
2020-02-08 06:34:34.780,9776.94,9818.8,9761.1,9814.09,5997.476000000018,476.0460000000002
|
| 259 |
-
2020-02-08 08:31:13.234,9814.38,9854.8,9799.09,9854.8,8706.07600000022,476.01799999999923
|
| 260 |
-
2020-02-08 10:03:23.716,9853.05,9870.57,9824.21,9857.01,4584.522999999988,476.3909999999977
|
| 261 |
-
2020-02-08 10:27:55.253,9857.76,9865.0,9803.3,9858.99,14590.854000001018,474.08200000000113
|
| 262 |
-
2020-02-08 13:39:12.778,9859.0,9884.0,9854.2,9884.0,1363.6539999999898,480.6319999999989
|
| 263 |
-
2020-02-08 13:41:26.966,9884.04,9890.0,9804.21,9815.61,3222.905999999973,-474.52999999999935
|
| 264 |
-
2020-02-08 13:45:09.926,9815.04,9827.0,9782.0,9782.0,1413.3489999999938,-474.0330000000001
|
| 265 |
-
2020-02-08 13:47:39.120,9781.84,9860.0,9765.0,9860.0,9865.869000000363,476.32300000000015
|
| 266 |
-
2020-02-08 14:53:34.164,9860.08,9867.0,9826.0,9826.0,7201.970000000046,-474.73400000000044
|
| 267 |
-
2020-02-08 16:03:41.349,9826.0,9898.57,9822.24,9831.0,14172.536000001619,-475.786
|
| 268 |
-
2020-02-08 18:23:21.332,9830.87,9876.26,9827.58,9870.98,5427.161000000038,474.62100000000027
|
| 269 |
-
2020-02-08 20:00:51.236,9870.98,9893.77,9854.18,9893.77,3240.4829999999706,475.7970000000001
|
| 270 |
-
2020-02-08 21:17:47.880,9893.88,9908.23,9877.54,9908.23,1741.2989999999836,476.8889999999997
|
| 271 |
-
2020-02-08 21:45:49.407,9908.26,9935.74,9905.0,9930.0,1543.3419999999885,480.87799999999964
|
| 272 |
-
2020-02-08 21:47:28.082,9930.0,9955.0,9911.58,9955.0,1176.2779999999852,475.8079999999997
|
| 273 |
-
2020-02-08 21:50:13.462,9952.61,9956.0,9913.28,9926.35,2156.340999999984,-475.1229999999996
|
| 274 |
-
2020-02-08 21:59:41.202,9926.39,9942.05,9873.81,9873.81,1355.1949999999918,-474.7989999999999
|
| 275 |
-
2020-02-08 22:05:49.240,9873.57,9933.0,9838.06,9926.65,6663.047000000087,474.1049999999993
|
| 276 |
-
2020-02-08 23:09:08.866,9926.77,9975.3,9892.15,9975.0,14900.917000001624,475.7330000000001
|
| 277 |
-
2020-02-09 02:35:21.069,9975.3,9990.0,9960.19,9990.0,1389.7699999999752,477.75200000000007
|
| 278 |
-
2020-02-09 02:54:09.302,9989.99,9999.0,9989.99,9994.64,582.7119999999995,475.36999999999983
|
| 279 |
-
2020-02-09 02:54:44.209,9994.63,10020.0,9960.35,10020.0,3460.1009999999637,477.6249999999994
|
| 280 |
-
2020-02-09 03:13:22.183,10020.01,10041.91,10020.01,10041.91,688.7179999999983,474.26799999999935
|
| 281 |
-
2020-02-09 03:13:37.495,10041.92,10050.0,9968.0,10031.73,8516.461000000088,475.11899999999844
|
| 282 |
-
2020-02-09 03:48:21.965,10031.78,10060.2,10023.57,10060.0,2207.266999999978,498.1109999999991
|
| 283 |
-
2020-02-09 03:58:28.344,10060.2,10100.0,10043.69,10100.0,1561.9999999999839,481.7080000000003
|
| 284 |
-
2020-02-09 04:01:58.846,10099.83,10123.68,10060.65,10123.68,3302.794999999973,482.61699999999973
|
| 285 |
-
2020-02-09 04:10:58.074,10123.81,10150.0,10080.0,10080.0,3109.236999999978,-491.09100000000007
|
| 286 |
-
2020-02-09 04:17:32.134,10078.91,10120.0,10078.38,10120.0,2745.0319999999865,493.032
|
| 287 |
-
2020-02-09 04:32:13.896,10118.99,10123.38,10090.0,10098.81,2789.8729999999764,-475.03099999999995
|
| 288 |
-
2020-02-09 05:01:08.852,10098.37,10150.0,10061.0,10150.0,12720.362000001225,474.74600000000225
|
| 289 |
-
2020-02-09 07:40:43.944,10149.99,10181.96,10142.66,10181.96,1452.4269999999894,474.0289999999999
|
| 290 |
-
2020-02-09 07:45:58.651,10182.0,10184.34,10126.57,10126.57,2198.044999999974,-474.16899999999964
|
| 291 |
-
2020-02-09 07:55:45.562,10126.48,10162.0,10125.0,10127.0,4530.759999999996,-475.0419999999984
|
| 292 |
-
2020-02-09 08:33:57.904,10128.11,10134.98,10094.01,10094.01,3216.9389999999826,-475.18699999999984
|
| 293 |
-
2020-02-09 09:03:36.557,10096.0,10149.52,10075.0,10076.67,7335.146000000047,-496.3640000000003
|
| 294 |
-
2020-02-09 10:05:55.054,10075.85,10117.17,10070.0,10117.0,3025.886999999998,482.189000000001
|
| 295 |
-
2020-02-09 10:45:24.358,10117.18,10161.5,10117.18,10154.23,11626.431000000752,484.5690000000021
|
| 296 |
-
2020-02-09 12:46:23.301,10154.29,10155.68,10121.0,10121.01,4067.0960000000055,-477.4319999999996
|
| 297 |
-
2020-02-09 13:47:30.970,10121.0,10137.27,10100.0,10100.0,5962.052000000037,-474.8499999999999
|
| 298 |
-
2020-02-09 14:54:57.278,10100.01,10121.58,10084.43,10084.5,3097.066999999998,-474.12500000000074
|
| 299 |
-
2020-02-09 15:20:16.346,10084.51,10086.24,10060.1,10070.0,1408.4809999999904,-478.60299999999955
|
| 300 |
-
2020-02-09 15:23:11.913,10068.55,10069.99,10040.0,10040.0,687.9409999999997,-485.3830000000001
|
| 301 |
-
2020-02-09 15:23:59.481,10046.69,10134.59,10026.0,10134.59,8303.153000000031,478.31100000000043
|
| 302 |
-
2020-02-09 16:02:29.111,10134.6,10138.43,10090.0,10110.79,5111.42900000003,-484.03900000000027
|
| 303 |
-
2020-02-09 16:52:10.453,10115.27,10127.0,10071.01,10086.84,7666.7200000001,-476.42400000000123
|
| 304 |
-
2020-02-09 19:00:16.586,10086.83,10134.09,10070.0,10134.09,10651.230000001035,473.9240000000007
|
| 305 |
-
2020-02-09 22:46:33.452,10134.11,10159.0,10120.32,10158.5,1611.0099999999893,474.0939999999997
|
| 306 |
-
2020-02-09 23:09:04.535,10158.51,10188.56,10136.0,10183.68,6272.144999999968,475.2529999999996
|
| 307 |
-
2020-02-10 00:00:33.846,10181.33,10203.27,10181.27,10203.27,710.4989999999991,475.47500000000053
|
| 308 |
-
2020-02-10 00:01:23.517,10203.4,10213.56,10152.0,10152.0,10799.770000000262,-475.2879999999992
|
| 309 |
-
2020-02-10 01:36:43.622,10151.51,10183.0,10126.0,10127.29,3807.240000000063,-474.18999999999903
|
| 310 |
-
2020-02-10 02:09:55.744,10127.25,10132.9,10104.0,10104.05,1102.3359999999948,-474.1440000000002
|
| 311 |
-
2020-02-10 02:11:20.502,10104.0,10148.0,10092.06,10112.0,6847.520000000026,-474.28600000000034
|
| 312 |
-
2020-02-10 03:14:08.092,10112.0,10127.1,10100.0,10100.0,1624.7389999999941,-475.4050000000006
|
| 313 |
-
2020-02-10 03:28:50.285,10100.0,10125.0,10072.0,10072.0,6538.943000000087,-476.6009999999986
|
| 314 |
-
2020-02-10 04:20:12.015,10071.98,10103.48,10050.0,10050.0,8054.551000000076,-486.70700000000045
|
| 315 |
-
2020-02-10 05:46:34.597,10049.77,10060.0,10025.0,10025.0,2262.96199999999,-504.98000000000076
|
| 316 |
-
2020-02-10 05:57:48.218,10025.0,10029.0,10000.0,10000.0,630.6499999999991,-479.6899999999999
|
| 317 |
-
2020-02-10 05:57:58.174,10001.09,10005.51,9983.71,9983.71,597.9939999999995,-474.81599999999963
|
| 318 |
-
2020-02-10 05:58:04.258,9983.5,9989.0,9950.0,9950.0,976.286999999999,-593.9549999999999
|
| 319 |
-
2020-02-10 05:58:09.225,9955.0,9969.06,9904.68,9913.67,1281.057999999998,-475.7760000000003
|
| 320 |
-
2020-02-10 05:58:25.190,9913.68,9917.99,9868.0,9871.29,1015.4779999999981,-473.936
|
| 321 |
-
2020-02-10 05:58:32.099,9869.4,9887.99,9833.0,9833.0,693.3519999999994,-525.5340000000003
|
| 322 |
-
2020-02-10 05:58:34.621,9833.33,9849.24,9800.0,9800.0,861.1569999999977,-473.9969999999999
|
| 323 |
-
2020-02-10 05:58:40.909,9801.13,9910.09,9750.0,9906.0,9291.76799999998,474.0840000000005
|
| 324 |
-
2020-02-10 06:02:47.941,9906.0,9948.0,9883.0,9940.0,5253.6200000000945,474.42199999999855
|
| 325 |
-
2020-02-10 06:12:33.312,9940.0,10000.0,9913.45,10000.0,4985.050000000066,476.2999999999994
|
| 326 |
-
2020-02-10 06:23:48.073,9998.99,10034.56,9988.4,9991.1,2925.5720000000256,-475.85599999999965
|
| 327 |
-
2020-02-10 06:28:59.976,9991.0,10020.0,9950.0,9950.0,5127.843000000086,-479.97500000000025
|
| 328 |
-
2020-02-10 06:53:10.027,9952.5,9998.12,9952.02,9981.47,4220.170000000044,488.716
|
| 329 |
-
2020-02-10 07:25:06.528,9982.1,10010.0,9940.0,9940.0,8717.217000000153,-503.8610000000008
|
| 330 |
-
2020-02-10 08:34:47.914,9939.78,9950.0,9920.0,9920.0,2671.283000000026,-481.20099999999894
|
| 331 |
-
2020-02-10 08:47:10.456,9919.86,9956.99,9891.32,9905.09,5339.898000000047,-475.0039999999998
|
| 332 |
-
2020-02-10 09:04:02.350,9905.04,9919.07,9890.0,9890.0,1624.1189999999963,-475.01499999999965
|
| 333 |
-
2020-02-10 09:10:27.191,9889.68,9910.0,9848.04,9848.04,4669.616000000087,-474.22599999999915
|
| 334 |
-
2020-02-10 09:27:22.794,9848.0,9863.54,9818.0,9818.0,2005.464999999983,-487.31499999999903
|
| 335 |
-
2020-02-10 09:30:01.931,9817.33,9860.19,9805.8,9855.81,7262.458000000014,474.00400000000076
|
| 336 |
-
2020-02-10 09:58:44.122,9856.03,9881.75,9833.34,9845.44,2566.8770000000204,474.01899999999654
|
| 337 |
-
2020-02-10 10:21:05.234,9845.44,9870.0,9833.28,9867.99,1466.1579999999958,475.28599999999875
|
| 338 |
-
2020-02-10 10:43:24.441,9867.98,9877.32,9802.0,9802.0,3185.342000000034,-483.79799999999994
|
| 339 |
-
2020-02-10 11:19:55.435,9804.49,9826.0,9780.0,9780.0,2827.703000000028,-495.44300000000084
|
| 340 |
-
2020-02-10 11:33:10.411,9779.95,9828.0,9771.31,9828.0,3010.922000000052,480.5799999999997
|
| 341 |
-
2020-02-10 11:51:25.185,9828.02,9840.0,9782.1,9839.71,3311.1420000000635,475.49000000000063
|
| 342 |
-
2020-02-10 12:19:58.354,9839.75,9880.0,9811.95,9880.0,12298.17100000063,485.85699999999935
|
| 343 |
-
2020-02-10 14:42:26.234,9880.17,9910.0,9868.72,9910.0,4134.5340000001515,502.92600000000004
|
| 344 |
-
2020-02-10 15:05:04.847,9910.0,9924.87,9902.48,9923.83,1756.052999999985,477.13500000000073
|
| 345 |
-
2020-02-10 15:16:59.186,9924.0,9931.89,9863.84,9870.91,5409.807000000097,-479.9490000000004
|
| 346 |
-
2020-02-10 16:05:00.640,9870.74,9902.34,9846.0,9846.0,4393.524000000089,-475.9119999999998
|
| 347 |
-
2020-02-10 16:46:47.714,9846.0,9890.0,9808.35,9890.0,23976.861999998466,494.4960000000004
|
| 348 |
-
2020-02-10 23:17:19.594,9889.94,9908.0,9811.14,9811.14,6557.753000000335,-485.9829999999988
|
| 349 |
-
2020-02-11 00:21:08.699,9811.02,9829.78,9800.0,9800.0,1789.186999999996,-505.5409999999997
|
| 350 |
-
2020-02-11 00:30:04.587,9809.26,9809.26,9789.0,9789.48,771.691999999998,-474.5900000000004
|
| 351 |
-
2020-02-11 00:31:03.481,9790.53,9837.77,9773.27,9776.48,6346.721000000271,-473.95100000000014
|
| 352 |
-
2020-02-11 01:12:11.131,9776.28,9784.6,9755.0,9755.0,994.699999999997,-477.7359999999993
|
| 353 |
-
2020-02-11 01:17:09.561,9754.98,9764.76,9750.0,9750.0,1220.2609999999993,-569.0050000000002
|
| 354 |
-
2020-02-11 01:18:55.281,9750.0,9833.0,9733.0,9733.0,16429.71400000122,-477.84599999999847
|
| 355 |
-
2020-02-11 04:05:45.186,9733.0,9793.48,9729.36,9791.0,10820.370000000916,474.33399999999557
|
| 356 |
-
2020-02-11 06:47:20.295,9791.11,9799.0,9738.12,9799.0,8675.011000000623,474.0929999999986
|
| 357 |
-
2020-02-11 08:55:06.083,9797.49,9820.0,9777.17,9813.14,5116.670000000105,474.61000000000007
|
| 358 |
-
2020-02-11 09:31:02.913,9813.16,9814.98,9770.05,9792.79,5401.54300000021,-475.41899999999924
|
| 359 |
-
2020-02-11 11:16:19.391,9792.71,9818.0,9785.51,9818.0,2315.2449999999844,478.25699999999944
|
| 360 |
-
2020-02-11 11:58:27.437,9818.03,9832.0,9799.88,9832.0,2065.192999999981,476.1349999999997
|
| 361 |
-
2020-02-11 12:14:36.518,9832.06,9851.02,9827.57,9850.0,1127.5139999999972,474.8579999999994
|
| 362 |
-
2020-02-11 12:17:33.398,9850.01,9878.0,9847.11,9878.0,1980.8239999999914,475.11999999999944
|
| 363 |
-
2020-02-11 12:24:06.871,9874.0,9885.99,9860.0,9860.0,3702.423000000009,-516.5690000000009
|
| 364 |
-
2020-02-11 12:45:25.047,9860.01,9898.0,9850.0,9898.0,4712.690000000146,482.2139999999998
|
| 365 |
-
2020-02-11 13:36:42.646,9898.14,9920.0,9858.02,9858.02,9211.782000000667,-474.0299999999983
|
| 366 |
-
2020-02-11 14:58:57.362,9858.0,9897.53,9855.6,9897.53,1919.6919999999877,474.22200000000095
|
| 367 |
-
2020-02-11 15:15:03.573,9897.53,9935.0,9897.53,9935.0,729.3349999999995,477.95099999999996
|
| 368 |
-
2020-02-11 15:15:38.132,9935.4,9956.42,9910.88,9956.42,2233.7479999999946,477.95199999999966
|
| 369 |
-
2020-02-11 15:20:17.921,9956.45,9990.0,9955.34,9989.42,1989.4769999999908,474.3810000000005
|
| 370 |
-
2020-02-11 15:22:33.456,9989.41,10010.76,9966.05,10009.71,3249.175000000002,474.06699999999955
|
| 371 |
-
2020-02-11 15:29:28.762,10008.82,10079.0,10004.49,10079.0,2249.5809999999915,478.1410000000002
|
| 372 |
-
2020-02-11 15:31:01.875,10073.08,10087.0,10039.9,10078.0,4096.486000000013,476.2239999999993
|
| 373 |
-
2020-02-11 15:36:45.037,10078.0,10100.0,10063.04,10100.0,1025.493999999997,487.99399999999974
|
| 374 |
-
2020-02-11 15:37:56.123,10099.09,10122.0,10064.95,10122.0,3084.522000000018,474.99400000000054
|
| 375 |
-
2020-02-11 15:42:16.535,10122.06,10169.14,10120.9,10169.14,1329.1539999999961,474.36799999999994
|
| 376 |
-
2020-02-11 15:42:45.059,10169.24,10200.46,10132.0,10200.46,4086.8970000000263,482.845
|
| 377 |
-
2020-02-11 15:45:34.772,10200.49,10240.0,10136.01,10140.28,3322.6890000000085,-485.83299999999923
|
| 378 |
-
2020-02-11 15:47:49.471,10138.23,10200.0,10117.0,10200.0,5309.581000000273,479.6909999999996
|
| 379 |
-
2020-02-11 15:57:56.488,10199.99,10250.0,10191.64,10250.0,2297.6469999999936,480.08900000000006
|
| 380 |
-
2020-02-11 16:01:23.385,10245.0,10348.58,10240.0,10338.0,3461.3040000000074,481.19799999999964
|
| 381 |
-
2020-02-11 16:03:30.516,10338.44,10409.96,10284.26,10300.0,7708.223000000736,-490.95899999999926
|
| 382 |
-
2020-02-11 16:08:58.934,10299.93,10306.76,10267.0,10267.0,718.4899999999991,-476.7519999999997
|
| 383 |
-
2020-02-11 16:09:14.066,10266.58,10306.81,10227.12,10254.18,8196.739000000582,476.2990000000009
|
| 384 |
-
2020-02-11 16:20:49.710,10254.1,10280.47,10254.1,10280.0,791.0660000000001,475.55999999999983
|
| 385 |
-
2020-02-11 16:22:58.982,10280.0,10287.98,10230.34,10245.04,1424.9439999999945,-475.0319999999999
|
| 386 |
-
2020-02-11 16:28:10.765,10242.65,10282.2,10222.54,10251.0,4700.33500000018,494.3370000000016
|
| 387 |
-
2020-02-11 16:55:11.459,10252.4,10289.97,10247.55,10281.0,2229.133999999991,475.7679999999976
|
| 388 |
-
2020-02-11 17:09:12.003,10281.0,10330.0,10270.0,10330.0,3233.1490000000194,505.60099999999716
|
| 389 |
-
2020-02-11 17:34:31.044,10330.61,10335.31,10262.92,10310.72,4670.995000000109,474.07699999999846
|
| 390 |
-
2020-02-11 18:05:44.373,10310.98,10345.0,10225.0,10225.0,11210.41600000137,-475.3639999999969
|
| 391 |
-
2020-02-11 19:30:22.423,10224.99,10293.98,10210.66,10290.0,2327.0569999999907,528.8429999999989
|
| 392 |
-
2020-02-11 19:57:58.115,10290.75,10302.8,10235.44,10235.46,4774.096000000095,-474.145999999999
|
| 393 |
-
2020-02-11 21:18:58.095,10235.44,10263.85,10201.75,10249.05,9476.715000000724,477.5910000000004
|
| 394 |
-
2020-02-11 23:38:25.579,10249.28,10267.0,10220.0,10260.17,3734.3360000000157,476.9819999999988
|
| 395 |
-
2020-02-12 00:01:10.195,10260.34,10292.0,10255.92,10289.0,1401.6069999999884,483.55499999999995
|
| 396 |
-
2020-02-12 00:08:36.844,10289.7,10320.0,10282.0,10320.0,2008.9489999999926,499.7769999999996
|
| 397 |
-
2020-02-12 00:18:25.363,10319.5,10340.04,10261.0,10336.2,6645.929000000006,474.9750000000009
|
| 398 |
-
2020-02-12 01:00:02.540,10336.13,10339.0,10270.31,10270.31,8042.02900000014,-475.353
|
| 399 |
-
2020-02-12 02:17:32.689,10270.03,10350.0,10241.0,10350.0,16631.12700000144,556.9450000000003
|
| 400 |
-
2020-02-12 06:06:44.124,10349.0,10362.0,10300.0,10302.0,2572.304000000032,-474.0639999999998
|
| 401 |
-
2020-02-12 06:19:11.258,10301.96,10308.17,10285.0,10296.19,1252.1089999999897,-474.9929999999994
|
| 402 |
-
2020-02-12 06:28:52.957,10296.13,10387.2,10290.0,10387.2,7883.441000000028,473.91899999999936
|
| 403 |
-
2020-02-12 07:42:34.873,10387.23,10408.52,10378.57,10408.52,1125.4539999999956,478.93600000000004
|
| 404 |
-
2020-02-12 07:44:29.805,10404.16,10432.68,10398.7,10430.0,1145.5179999999975,500.6779999999998
|
| 405 |
-
2020-02-12 07:44:55.996,10430.0,10479.98,10391.62,10391.62,3946.6610000001097,-479.20899999999995
|
| 406 |
-
2020-02-12 07:48:49.285,10391.23,10397.12,10314.0,10317.87,6865.649000000001,-477.81700000000137
|
| 407 |
-
2020-02-12 08:03:16.170,10317.88,10353.0,10297.0,10320.87,6153.266000000069,-474.2419999999999
|
| 408 |
-
2020-02-12 08:36:19.047,10320.1,10320.1,10265.0,10265.0,1358.0789999999945,-484.5969999999994
|
| 409 |
-
2020-02-12 08:41:23.105,10265.76,10313.61,10235.52,10304.7,11313.339000000686,476.19299999999834
|
| 410 |
-
2020-02-12 10:15:37.819,10304.77,10340.0,10295.64,10337.98,2437.0070000000146,477.15700000000004
|
| 411 |
-
2020-02-12 10:31:29.755,10338.0,10394.15,10300.41,10393.66,17835.981000001793,475.67500000002366
|
| 412 |
-
2020-02-12 13:28:57.369,10394.0,10423.0,10361.0,10423.0,3082.17600000006,478.77599999999836
|
| 413 |
-
2020-02-12 14:03:06.601,10423.26,10437.0,10371.73,10371.73,2238.1979999999953,-474.4100000000004
|
| 414 |
-
2020-02-12 14:12:29.103,10371.32,10383.7,10300.0,10300.0,4735.87100000008,-511.8169999999992
|
| 415 |
-
2020-02-12 14:21:40.477,10303.97,10379.02,10301.41,10379.02,2080.1429999999827,474.3110000000011
|
| 416 |
-
2020-02-12 14:30:35.606,10379.33,10395.0,10300.0,10300.0,7096.157000000001,-525.1649999999996
|
| 417 |
-
2020-02-12 15:28:57.875,10299.54,10303.31,10259.64,10259.64,1034.4239999999957,-474.32799999999946
|
| 418 |
-
2020-02-12 15:29:38.198,10260.53,10390.0,10260.53,10364.58,14312.865000001171,475.24099999999925
|
| 419 |
-
2020-02-12 17:55:24.771,10364.59,10373.0,10329.02,10329.99,5231.8170000001255,-475.5570000000011
|
| 420 |
-
2020-02-12 19:58:36.014,10330.0,10389.97,10325.84,10378.0,3547.894000000096,514.4779999999993
|
| 421 |
-
2020-02-12 20:37:57.097,10378.14,10400.43,10373.27,10393.66,1827.7159999999856,476.41200000000003
|
| 422 |
-
2020-02-12 20:56:14.017,10393.86,10423.15,10384.32,10420.85,1259.4909999999898,478.20899999999983
|
| 423 |
-
2020-02-12 21:09:14.036,10420.9,10432.0,10322.0,10322.06,11927.55800000068,-478.6399999999976
|
| 424 |
-
2020-02-12 23:44:21.595,10322.99,10420.0,10317.26,10420.0,10446.371000000876,478.92299999999796
|
| 425 |
-
2020-02-13 02:21:36.483,10416.68,10448.0,10378.76,10446.83,4469.9660000000695,475.0959999999998
|
| 426 |
-
2020-02-13 03:02:19.144,10446.79,10456.91,10385.66,10386.8,4161.728000000024,-475.65599999999876
|
| 427 |
-
2020-02-13 03:34:15.826,10386.54,10439.48,10382.22,10419.76,6718.195000000276,-476.45899999999926
|
| 428 |
-
2020-02-13 05:12:28.153,10419.76,10455.0,10417.75,10455.0,3423.657000000016,476.86499999999967
|
| 429 |
-
2020-02-13 06:01:01.403,10455.0,10499.0,10427.68,10499.0,7092.493000000381,490.6129999999978
|
| 430 |
-
2020-02-13 07:09:49.923,10499.02,10512.55,10419.92,10420.98,3086.1909999999816,-475.27699999999925
|
| 431 |
-
2020-02-13 07:16:40.095,10419.93,10456.0,10395.0,10395.0,5878.2490000002945,-476.22700000000106
|
| 432 |
-
2020-02-13 07:47:48.995,10394.56,10398.95,10370.0,10375.0,1519.9979999999912,-474.41999999999916
|
| 433 |
-
2020-02-13 07:50:12.086,10374.91,10393.66,10346.15,10346.15,1786.2259999999935,-474.49200000000025
|
| 434 |
-
2020-02-13 07:57:26.351,10346.13,10380.0,10324.85,10326.13,3377.970000000023,-474.1279999999997
|
| 435 |
-
2020-02-13 08:09:07.399,10326.01,10326.9,10300.0,10301.72,580.4029999999995,-474.0549999999996
|
| 436 |
-
2020-02-13 08:09:16.452,10301.36,10313.17,10260.0,10260.0,2423.757999999993,-477.44200000000086
|
| 437 |
-
2020-02-13 08:11:08.131,10260.63,10276.2,10245.0,10250.0,1563.747999999997,-477.89800000000105
|
| 438 |
-
2020-02-13 08:12:40.438,10250.0,10252.0,10223.0,10223.0,687.8209999999999,-474.31899999999973
|
| 439 |
-
2020-02-13 08:12:53.921,10222.98,10228.41,10202.0,10202.0,788.8529999999986,-482.01100000000014
|
| 440 |
-
2020-02-13 08:13:09.618,10201.8,10210.74,10200.0,10200.0,1097.0639999999985,-477.5860000000004
|
| 441 |
-
2020-02-13 08:13:27.100,10199.86,10199.86,10167.11,10167.11,892.029999999998,-474.24399999999923
|
| 442 |
-
2020-02-13 08:13:40.477,10167.1,10208.47,10155.0,10208.47,1965.6189999999951,473.95699999999994
|
| 443 |
-
2020-02-13 08:14:55.124,10208.17,10258.48,10203.0,10256.52,1889.341999999997,476.08799999999974
|
| 444 |
-
2020-02-13 08:17:38.702,10256.62,10270.0,10232.37,10248.6,2527.424999999999,-476.35500000000013
|
| 445 |
-
2020-02-13 08:25:26.097,10248.53,10248.53,10194.37,10194.37,1670.7859999999946,-476.93200000000013
|
| 446 |
-
2020-02-13 08:30:54.900,10194.28,10270.0,10180.0,10270.0,3666.2390000000205,506.83499999999896
|
| 447 |
-
2020-02-13 08:44:40.641,10269.0,10280.74,10201.12,10201.12,6118.035000000227,-477.18099999999885
|
| 448 |
-
2020-02-13 09:24:47.240,10201.12,10207.78,10163.0,10163.0,787.469999999999,-475.8679999999997
|
| 449 |
-
2020-02-13 09:25:18.615,10162.97,10171.0,10136.01,10150.0,843.7319999999988,-488.0080000000005
|
| 450 |
-
2020-02-13 09:25:26.327,10150.0,10218.92,10103.84,10145.0,11123.261000001141,-480.50899999999893
|
| 451 |
-
2020-02-13 10:05:45.326,10145.01,10207.96,10134.0,10207.96,3285.982000000001,476.0099999999995
|
| 452 |
-
2020-02-13 10:26:09.833,10205.83,10228.81,10156.67,10156.67,4945.0280000001285,-474.3179999999996
|
| 453 |
-
2020-02-13 11:05:32.449,10156.23,10204.4,10131.1,10131.1,5230.3380000001525,-488.35600000000056
|
| 454 |
-
2020-02-13 11:43:36.042,10131.0,10143.3,10108.63,10108.67,953.2279999999982,-473.97999999999996
|
| 455 |
-
2020-02-13 11:46:03.412,10108.63,10300.0,10101.0,10300.0,14289.43300000203,495.13700000000006
|
| 456 |
-
2020-02-13 13:26:26.022,10299.94,10356.97,10282.0,10353.75,2381.339999999998,475.08600000000035
|
| 457 |
-
2020-02-13 13:33:49.865,10353.35,10380.0,10328.0,10380.0,1591.4729999999918,479.1410000000009
|
| 458 |
-
2020-02-13 13:36:31.044,10380.27,10430.0,10367.86,10430.0,1683.9250000000002,474.4529999999994
|
| 459 |
-
2020-02-13 13:37:48.213,10429.28,10490.0,10400.0,10490.0,3171.855000000004,479.74500000000023
|
| 460 |
-
2020-02-13 13:40:49.584,10489.16,10510.0,10413.55,10510.0,5376.736000000202,474.59200000000067
|
| 461 |
-
2020-02-13 13:48:52.892,10510.08,10540.0,10445.0,10445.0,2689.981999999991,-477.95400000000046
|
| 462 |
-
2020-02-13 13:53:46.546,10444.71,10470.0,10371.2,10371.2,2805.1539999999914,-475.4860000000002
|
| 463 |
-
2020-02-13 13:59:33.749,10371.0,10372.21,10288.65,10295.92,858.6489999999985,-474.07500000000107
|
| 464 |
-
2020-02-13 13:59:41.602,10296.92,10296.92,10180.0,10180.0,1583.334,-482.4999999999996
|
| 465 |
-
2020-02-13 13:59:53.096,10179.78,10291.99,10132.0,10277.63,3010.340000000026,477.6759999999993
|
| 466 |
-
2020-02-13 14:00:31.692,10277.62,10322.17,10180.0,10180.0,4983.323000000148,-477.90100000000143
|
| 467 |
-
2020-02-13 14:04:25.961,10180.0,10185.58,10135.0,10137.77,728.9209999999983,-475.5389999999994
|
| 468 |
-
2020-02-13 14:04:37.803,10148.71,10231.6,10132.0,10231.6,2062.147999999995,479.26600000000064
|
| 469 |
-
2020-02-13 14:05:47.251,10231.61,10281.49,10226.86,10281.49,1322.247999999994,474.57400000000035
|
| 470 |
-
2020-02-13 14:06:57.301,10282.0,10355.6,10242.13,10248.48,7355.723000000539,-475.677000000001
|
| 471 |
-
2020-02-13 14:19:54.389,10248.5,10318.96,10220.0,10220.0,8103.571000000571,-477.7449999999992
|
| 472 |
-
2020-02-13 15:11:10.003,10219.97,10328.32,10203.87,10328.32,4618.428000000072,474.30999999999955
|
| 473 |
-
2020-02-13 15:47:40.868,10328.38,10328.47,10245.99,10256.0,5213.74800000015,-475.99799999999976
|
| 474 |
-
2020-02-13 16:23:50.107,10256.0,10266.77,10209.58,10209.58,2584.611999999991,-474.00999999999976
|
| 475 |
-
2020-02-13 16:41:10.349,10209.57,10227.15,10198.67,10198.67,821.0559999999994,-484.31200000000007
|
| 476 |
-
2020-02-13 16:43:43.134,10197.8,10217.84,10173.22,10180.0,2447.579000000007,-489.69099999999935
|
| 477 |
-
2020-02-13 16:55:32.002,10180.0,10206.42,10166.0,10172.72,1973.05399999999,-476.22599999999903
|
| 478 |
-
2020-02-13 17:06:20.864,10172.31,10190.68,10160.5,10160.5,1162.4509999999937,-476.4389999999996
|
| 479 |
-
2020-02-13 17:17:49.866,10160.26,10245.37,10155.0,10245.37,3117.410000000004,477.12400000000054
|
| 480 |
-
2020-02-13 17:42:21.479,10245.49,10257.42,10191.95,10227.83,5921.434000000203,-477.3519999999994
|
| 481 |
-
2020-02-13 18:41:56.685,10227.82,10284.8,10199.0,10199.0,19316.883000001348,-475.5770000000008
|
| 482 |
-
2020-02-14 00:19:10.976,10199.0,10270.04,10192.55,10270.04,4431.284000000053,474.7719999999992
|
| 483 |
-
2020-02-14 01:09:08.804,10270.38,10295.0,10225.45,10291.52,8534.15300000048,475.2130000000005
|
| 484 |
-
2020-02-14 03:28:49.749,10291.64,10299.0,10235.0,10240.0,1859.192999999999,-491.7489999999997
|
| 485 |
-
2020-02-14 03:41:30.000,10240.0,10298.0,10177.0,10177.0,11629.214000000951,-477.00600000000026
|
| 486 |
-
2020-02-14 05:59:31.971,10177.64,10218.91,10160.01,10160.01,5572.66700000021,-478.1249999999985
|
| 487 |
-
2020-02-14 07:20:14.680,10160.0,10176.51,10132.48,10132.48,1869.382999999996,-478.42300000000006
|
| 488 |
-
2020-02-14 07:35:08.478,10135.0,10226.0,10123.37,10225.25,12026.946000001237,477.49199999999786
|
| 489 |
-
2020-02-14 09:32:40.814,10225.96,10260.0,10200.0,10260.0,5136.349000000157,516.083
|
| 490 |
-
2020-02-14 10:20:05.008,10260.0,10270.0,10259.72,10270.0,531.8549999999991,484.23700000000025
|
| 491 |
-
2020-02-14 10:20:26.089,10270.01,10298.0,10247.24,10296.6,4427.847000000063,474.05499999999904
|
| 492 |
-
2020-02-14 10:35:44.810,10296.61,10310.0,10226.01,10281.91,9723.14000000082,474.4259999999984
|
| 493 |
-
2020-02-14 11:45:00.641,10282.0,10300.0,10247.51,10299.85,11135.90600000094,475.72800000000024
|
| 494 |
-
2020-02-14 14:14:49.445,10299.85,10350.0,10283.0,10350.0,3769.1770000000256,500.0249999999988
|
| 495 |
-
2020-02-14 14:31:56.204,10350.1,10370.09,10306.0,10306.0,2272.052999999996,-474.4610000000004
|
| 496 |
-
2020-02-14 14:38:06.529,10307.67,10307.67,10255.0,10255.0,2912.9850000000138,-489.6049999999995
|
| 497 |
-
2020-02-14 14:47:10.093,10254.98,10301.69,10233.0,10290.0,4792.916000000143,474.85400000000175
|
| 498 |
-
2020-02-14 15:15:39.601,10290.27,10293.25,10257.02,10258.0,2220.480999999988,-484.8890000000016
|
| 499 |
-
2020-02-14 15:48:04.074,10257.48,10307.0,10255.0,10306.66,3179.755000000019,477.9649999999995
|
| 500 |
-
2020-02-14 16:25:36.541,10306.65,10316.0,10268.11,10280.73,3247.2860000000137,-479.44800000000106
|
| 501 |
-
2020-02-14 16:55:00.596,10280.72,10315.5,10270.36,10315.5,4447.043000000077,483.75299999999925
|
| 502 |
-
2020-02-14 18:08:02.808,10315.78,10349.98,10313.38,10349.98,1058.6169999999972,474.5549999999992
|
| 503 |
-
2020-02-14 18:10:25.095,10350.0,10375.72,10305.59,10364.85,5989.5210000001525,510.8330000000006
|
| 504 |
-
2020-02-14 18:56:08.280,10364.85,10388.0,10348.83,10388.0,1534.1859999999922,474.0219999999995
|
| 505 |
-
2020-02-14 19:04:59.914,10387.83,10388.99,10336.13,10336.13,3146.707000000009,-473.9369999999994
|
| 506 |
-
2020-02-14 19:45:40.481,10336.76,10356.09,10327.0,10350.0,1355.6509999999976,474.6649999999997
|
| 507 |
-
2020-02-14 20:00:20.178,10350.0,10390.0,10293.0,10385.45,14180.065000002003,476.6409999999975
|
| 508 |
-
2020-02-15 00:10:51.576,10386.02,10389.49,10300.0,10300.0,6104.467000000259,-486.16100000000097
|
| 509 |
-
2020-02-15 01:52:40.795,10299.81,10323.75,10256.22,10259.38,1128.8659999999952,-475.57799999999895
|
| 510 |
-
2020-02-15 01:57:23.155,10259.23,10294.0,10241.0,10258.0,4874.513000000166,-475.4710000000013
|
| 511 |
-
2020-02-15 02:16:28.161,10257.78,10297.32,10233.2,10290.0,6462.08600000015,-475.4439999999994
|
| 512 |
-
2020-02-15 04:02:18.318,10289.56,10294.9,10250.0,10250.0,3883.316000000031,-478.9459999999987
|
| 513 |
-
2020-02-15 05:28:20.438,10250.01,10288.14,10203.98,10232.55,23072.244999999766,-474.53699999999935
|
| 514 |
-
2020-02-15 11:20:58.927,10232.52,10271.0,10224.1,10255.0,9130.558000000749,-475.8859999999985
|
| 515 |
-
2020-02-15 14:54:11.325,10254.74,10257.19,10206.0,10206.0,3520.927000000012,-495.17899999999975
|
| 516 |
-
2020-02-15 15:45:43.010,10205.98,10212.83,10189.0,10189.21,896.7309999999986,-474.70899999999943
|
| 517 |
-
2020-02-15 15:46:07.248,10189.0,10207.41,10146.97,10146.97,4586.177000000039,-475.26099999999974
|
| 518 |
-
2020-02-15 15:52:12.585,10146.88,10150.0,10131.0,10132.83,514.2159999999994,-474.3500000000003
|
| 519 |
-
2020-02-15 15:52:17.143,10131.33,10133.79,10110.0,10111.68,786.0260000000001,-474.1119999999997
|
| 520 |
-
2020-02-15 15:52:34.598,10111.28,10113.0,10082.54,10082.54,580.4029999999996,-474.301
|
| 521 |
-
2020-02-15 15:52:38.206,10082.22,10100.0,10055.7,10055.7,1070.9859999999999,-475.0320000000008
|
| 522 |
-
2020-02-15 15:52:48.174,10078.05,10083.61,10019.76,10019.76,1102.150999999997,-482.7269999999998
|
| 523 |
-
2020-02-15 15:52:59.170,10019.73,10036.19,9982.01,9982.01,1177.6029999999964,-484.89900000000034
|
| 524 |
-
2020-02-15 15:53:06.226,9982.0,10030.0,9950.0,9950.0,3337.687000000019,-502.3209999999994
|
| 525 |
-
2020-02-15 15:53:48.135,9949.78,9949.78,9907.58,9920.74,696.4929999999993,-474.4789999999992
|
| 526 |
-
2020-02-15 15:53:53.741,9911.8,9928.39,9878.0,9878.0,751.0829999999994,-474.3109999999998
|
| 527 |
-
2020-02-15 15:53:59.168,9877.74,9902.57,9812.69,9812.69,1540.3489999999981,-479.5110000000008
|
| 528 |
-
2020-02-15 15:54:15.196,9812.0,9843.69,9800.0,9800.0,1403.6210000000005,-497.78300000000013
|
| 529 |
-
2020-02-15 15:54:26.141,9802.33,9893.69,9752.3,9879.87,2823.971000000005,478.51900000000006
|
| 530 |
-
2020-02-15 15:54:51.848,9881.22,9936.14,9859.15,9933.91,1270.9169999999976,475.6850000000006
|
| 531 |
-
2020-02-15 15:55:10.382,9925.92,9994.99,9909.97,9978.81,5657.439000000302,-474.7790000000012
|
| 532 |
-
2020-02-15 15:59:35.705,9978.81,10100.0,9963.47,9986.83,15217.853000001565,-474.1330000000011
|
| 533 |
-
2020-02-15 16:29:06.160,9986.55,9990.0,9958.18,9958.18,871.252999999999,-476.84300000000025
|
| 534 |
-
2020-02-15 16:29:40.752,9968.91,9987.69,9916.68,9916.68,1440.3119999999951,-493.44800000000015
|
| 535 |
-
2020-02-15 16:31:08.737,9925.0,9970.0,9909.88,9969.82,1653.727999999994,474.0480000000002
|
| 536 |
-
2020-02-15 16:32:27.131,9969.99,9986.91,9905.0,9905.0,2301.080999999996,-474.48899999999975
|
| 537 |
-
2020-02-15 16:35:43.912,9904.89,9968.0,9856.14,9953.08,10928.836000001207,474.03600000000074
|
| 538 |
-
2020-02-15 17:12:36.995,9953.29,9962.2,9892.81,9892.81,3828.2730000000142,-474.2630000000002
|
| 539 |
-
2020-02-15 17:38:45.858,9897.31,9926.53,9839.0,9841.33,6118.596000000231,-474.8440000000013
|
| 540 |
-
2020-02-15 18:05:11.581,9841.3,9947.0,9821.11,9893.01,13264.183000001316,-486.83900000000165
|
| 541 |
-
2020-02-15 20:01:53.000,9893.0,9967.91,9865.0,9967.85,16282.74200000232,474.02600000000024
|
| 542 |
-
2020-02-16 02:25:20.837,9967.86,10060.45,9950.0,9974.12,15792.646000001376,-475.27599999999876
|
| 543 |
-
2020-02-16 05:34:00.285,9974.13,10030.0,9942.0,10030.0,11024.047000000945,474.7369999999978
|
| 544 |
-
2020-02-16 08:47:14.868,10030.02,10030.02,9951.25,9951.25,6252.8120000003855,-482.7760000000031
|
| 545 |
-
2020-02-16 10:52:44.096,9951.2,9968.87,9920.0,9922.08,2217.6609999999964,-474.02099999999984
|
| 546 |
-
2020-02-16 11:09:02.426,9922.01,9981.0,9894.6,9897.28,5397.109000000255,-475.2769999999997
|
| 547 |
-
2020-02-16 12:14:24.038,9895.31,9961.0,9870.19,9922.89,8105.406000000559,475.87999999999914
|
| 548 |
-
2020-02-16 13:35:39.822,9922.89,9985.0,9902.02,9985.0,3793.664000000029,474.48399999999884
|
| 549 |
-
2020-02-16 14:03:12.556,9985.02,9987.0,9808.0,9809.14,17180.95800000161,-474.45400000000143
|
| 550 |
-
2020-02-16 16:18:05.967,9809.77,9815.42,9795.58,9795.58,539.8109999999999,-478.93700000000007
|
| 551 |
-
2020-02-16 16:18:12.091,9795.34,9834.74,9763.0,9763.0,7276.821000000603,-480.6729999999979
|
| 552 |
-
2020-02-16 16:40:30.778,9765.57,9765.63,9743.17,9743.17,659.1999999999995,-478.45599999999996
|
| 553 |
-
2020-02-16 16:40:36.167,9743.1,9797.83,9725.0,9735.72,3003.9190000000035,-474.7329999999998
|
| 554 |
-
2020-02-16 16:47:54.735,9736.72,9755.67,9710.0,9710.0,1515.0949999999889,-476.35700000000014
|
| 555 |
-
2020-02-16 16:51:11.149,9710.02,9713.1,9670.61,9676.43,2061.4959999999896,-475.66800000000063
|
| 556 |
-
2020-02-16 16:52:25.356,9676.41,9682.19,9650.0,9650.0,737.1879999999975,-490.45399999999967
|
| 557 |
-
2020-02-16 16:52:54.155,9651.04,9750.0,9626.64,9720.0,5901.547000000269,491.05300000000057
|
| 558 |
-
2020-02-16 17:03:03.603,9720.0,9794.0,9719.99,9794.0,1620.894999999992,475.069
|
| 559 |
-
2020-02-16 17:08:48.275,9794.13,9807.57,9745.0,9803.8,8095.152000000531,476.699999999999
|
| 560 |
-
2020-02-16 18:11:57.010,9804.03,9850.0,9779.41,9781.25,5399.074000000225,-474.6099999999993
|
| 561 |
-
2020-02-16 19:08:45.760,9781.26,9803.0,9740.0,9740.79,3004.9100000000194,-474.5300000000015
|
| 562 |
-
2020-02-16 19:48:18.383,9740.51,9870.0,9725.0,9870.0,10862.908000001475,486.1579999999978
|
| 563 |
-
2020-02-16 22:41:15.107,9867.92,9902.32,9832.19,9902.32,2098.2689999999875,479.5950000000002
|
| 564 |
-
2020-02-16 23:00:27.130,9902.39,9941.99,9884.66,9941.99,2009.0129999999867,479.59499999999997
|
| 565 |
-
2020-02-16 23:09:44.446,9941.0,10004.38,9875.84,9994.94,7452.93000000037,475.4520000000006
|
| 566 |
-
2020-02-16 23:49:06.483,9994.95,10003.46,9924.23,9924.23,1962.8369999999918,-475.43099999999976
|
| 567 |
-
2020-02-16 23:59:59.189,9924.12,9971.0,9886.51,9897.17,4687.464000000119,-474.14600000000195
|
| 568 |
-
2020-02-17 00:36:14.630,9896.97,9917.54,9851.0,9910.0,6152.041000000117,-474.87900000000053
|
| 569 |
-
2020-02-17 01:35:03.030,9910.0,9910.01,9778.38,9778.38,9505.293000000296,-474.68299999999863
|
| 570 |
-
2020-02-17 03:41:02.962,9778.24,9836.93,9741.1,9795.0,6557.7559999999785,507.71200000000005
|
| 571 |
-
2020-02-17 04:22:25.921,9794.96,9832.41,9720.23,9832.41,13645.210000001016,474.45000000000385
|
| 572 |
-
2020-02-17 06:19:10.130,9832.4,9841.0,9762.41,9762.41,6039.147000000102,-475.75699999999983
|
| 573 |
-
2020-02-17 07:53:07.424,9762.36,9844.75,9752.0,9772.77,10851.084000000561,-474.35400000000215
|
| 574 |
-
2020-02-17 10:02:18.413,9772.78,9785.0,9728.0,9728.0,2005.540999999976,-474.7290000000005
|
| 575 |
-
2020-02-17 10:17:04.369,9727.93,9756.39,9691.64,9691.64,3034.9510000000446,-474.14299999999906
|
| 576 |
-
2020-02-17 10:27:59.426,9691.41,9775.0,9689.56,9748.0,4307.775000000126,478.18699999999916
|
| 577 |
-
2020-02-17 10:55:08.525,9748.11,9748.59,9700.0,9700.0,1220.4019999999919,-479.1800000000002
|
| 578 |
-
2020-02-17 11:06:14.855,9700.0,9724.0,9674.12,9674.12,1875.4279999999837,-474.094000000001
|
| 579 |
-
2020-02-17 11:16:00.819,9674.11,9679.7,9650.0,9650.0,1003.414999999992,-510.0410000000001
|
| 580 |
-
2020-02-17 11:17:39.506,9650.02,9650.02,9620.0,9620.0,583.520999999999,-478.141
|
| 581 |
-
2020-02-17 11:17:47.189,9619.82,9675.56,9598.43,9598.43,3624.4860000000813,-474.01599999999996
|
| 582 |
-
2020-02-17 11:25:33.720,9598.28,9717.38,9585.0,9656.2,9275.491000000236,476.6970000000021
|
| 583 |
-
2020-02-17 11:54:14.028,9657.93,9676.12,9609.89,9619.51,2293.500999999988,475.1190000000003
|
| 584 |
-
2020-02-17 12:01:33.667,9619.59,9684.73,9615.0,9668.47,4275.593000000077,475.0730000000001
|
| 585 |
-
2020-02-17 12:21:53.973,9669.56,9685.0,9579.06,9579.06,8325.61599999989,-473.9140000000009
|
| 586 |
-
2020-02-17 13:37:14.104,9579.0,9583.19,9562.35,9562.81,635.8909999999972,-474.2749999999999
|
| 587 |
-
2020-02-17 13:37:29.811,9563.27,9571.18,9550.0,9552.64,799.0079999999962,-477.32399999999984
|
| 588 |
-
2020-02-17 13:38:04.253,9553.14,9580.0,9541.29,9542.09,1553.922999999993,-474.50100000000015
|
| 589 |
-
2020-02-17 13:40:24.526,9542.26,9593.89,9520.0,9522.23,6932.391999999991,-474.29400000000135
|
| 590 |
-
2020-02-17 14:08:22.275,9522.24,9533.7,9500.0,9500.0,1398.2459999999903,-514.4919999999996
|
| 591 |
-
2020-02-17 14:11:21.240,9501.31,9543.7,9478.96,9478.96,3218.938000000052,-475.29599999999886
|
| 592 |
-
2020-02-17 14:22:38.094,9478.84,9534.88,9461.89,9533.52,3799.4880000000944,473.99
|
| 593 |
-
2020-02-17 14:33:40.796,9533.08,9568.0,9510.53,9510.53,2377.8239999999987,-474.8659999999996
|
| 594 |
-
2020-02-17 14:41:31.035,9515.43,9594.79,9513.81,9588.8,2295.230999999997,473.9149999999998
|
| 595 |
-
2020-02-17 14:51:34.557,9587.54,9645.0,9551.5,9551.83,10484.240000000387,-474.00800000000123
|
| 596 |
-
2020-02-17 15:28:01.128,9551.82,9617.31,9546.28,9617.31,3378.5960000000537,479.24200000000104
|
| 597 |
-
2020-02-17 15:46:53.827,9616.75,9665.66,9606.0,9665.66,2443.1740000000023,474.96799999999956
|
| 598 |
-
2020-02-17 15:55:22.812,9665.74,9679.0,9628.4,9655.58,2943.6800000000317,-474.66799999999927
|
| 599 |
-
2020-02-17 16:03:51.599,9655.63,9730.0,9616.89,9672.31,10251.882000000256,-474.228000000001
|
| 600 |
-
2020-02-17 17:07:22.623,9672.29,9710.72,9590.0,9710.0,17837.55400000136,477.96400000000125
|
| 601 |
-
2020-02-17 20:02:51.126,9710.56,9713.48,9625.0,9628.73,5438.93900000007,-474.1070000000004
|
| 602 |
-
2020-02-17 21:01:48.747,9628.63,9717.14,9614.79,9717.14,8801.332000000042,474.6599999999979
|
| 603 |
-
2020-02-17 23:53:11.724,9717.44,9733.94,9704.24,9733.94,700.369000000003,474.2029999999992
|
| 604 |
-
2020-02-17 23:53:55.138,9734.0,9799.3,9635.74,9799.3,20154.064000000584,474.8599999999975
|
| 605 |
-
2020-02-18 04:53:06.994,9799.45,9818.0,9767.05,9767.37,6947.481000000106,-474.5630000000014
|
| 606 |
-
2020-02-18 06:43:26.510,9767.06,9820.0,9752.23,9820.0,3666.370000000126,495.7740000000005
|
| 607 |
-
2020-02-18 07:50:31.157,9820.26,9821.0,9758.99,9762.12,3759.269000000138,-475.4490000000007
|
| 608 |
-
2020-02-18 08:52:04.313,9761.3,9768.4,9722.6,9730.0,1640.8919999999714,-478.536000000002
|
| 609 |
-
2020-02-18 09:06:52.347,9730.0,9731.49,9693.25,9694.24,1879.3399999999776,-473.90999999999934
|
| 610 |
-
2020-02-18 09:17:23.662,9694.12,9740.0,9668.0,9672.58,5631.567000000154,-477.25700000000336
|
| 611 |
-
2020-02-18 10:05:34.633,9672.41,9735.0,9645.23,9735.0,4645.040000000236,474.7200000000003
|
| 612 |
-
2020-02-18 10:50:12.081,9735.0,9763.94,9653.96,9657.67,11883.859000000823,-474.3710000000009
|
| 613 |
-
2020-02-18 12:57:01.761,9657.68,9674.62,9628.1,9628.1,2774.887000000058,-478.1830000000024
|
| 614 |
-
2020-02-18 13:16:23.168,9628.0,9641.59,9600.0,9600.0,1802.1839999999772,-526.1979999999988
|
| 615 |
-
2020-02-18 13:25:34.887,9599.97,9675.0,9598.0,9657.92,6135.304000000108,475.62199999999945
|
| 616 |
-
2020-02-18 14:33:42.344,9658.1,9706.16,9653.73,9706.16,1694.612999999978,475.7750000000003
|
| 617 |
-
2020-02-18 14:52:58.904,9706.27,9785.0,9697.88,9778.93,4703.819000000163,482.63699999999795
|
| 618 |
-
2020-02-18 15:20:50.254,9779.0,9820.0,9772.44,9820.0,1040.7239999999938,486.58399999999995
|
| 619 |
-
2020-02-18 15:23:50.166,9818.99,9862.7,9804.49,9862.7,2024.5879999999795,474.1679999999986
|
| 620 |
-
2020-02-18 15:26:25.825,9862.73,9876.4,9816.0,9816.02,2982.918000000022,-473.98400000000055
|
| 621 |
-
2020-02-18 15:33:45.699,9816.0,9855.01,9780.0,9841.22,4570.919000000099,474.16099999999955
|
| 622 |
-
2020-02-18 15:54:25.790,9841.23,9904.83,9830.0,9904.83,3232.2810000000163,474.2730000000001
|
| 623 |
-
2020-02-18 16:10:36.853,9904.98,9905.27,9850.9,9855.02,2460.187000000023,-478.34099999999995
|
| 624 |
-
2020-02-18 16:23:43.902,9855.18,9952.5,9850.0,9949.65,5708.603000000267,474.838999999998
|
| 625 |
-
2020-02-18 17:01:49.150,9950.0,9965.55,9891.59,9898.83,3849.9740000000816,-474.26200000000034
|
| 626 |
-
2020-02-18 17:21:45.991,9898.63,9987.0,9878.01,9987.0,4599.985000000132,474.3210000000014
|
| 627 |
-
2020-02-18 18:01:22.300,9987.59,10010.0,9985.63,10010.0,983.8929999999953,497.4690000000009
|
| 628 |
-
2020-02-18 18:02:35.912,10009.01,10060.0,9980.0,9989.35,9477.143000000444,-476.8029999999996
|
| 629 |
-
2020-02-18 18:41:05.290,9989.04,10041.33,9977.0,10039.99,3290.508000000034,474.4059999999984
|
| 630 |
-
2020-02-18 19:14:25.823,10040.0,10095.12,10000.7,10093.89,5013.6380000001145,474.26800000000026
|
| 631 |
-
2020-02-18 20:00:49.570,10093.97,10134.2,10050.0,10134.2,4662.209000000106,474.6789999999989
|
| 632 |
-
2020-02-18 20:35:02.679,10134.24,10190.0,10111.57,10190.0,5743.783000000127,484.5770000000004
|
| 633 |
-
2020-02-18 21:02:10.069,10190.11,10219.55,10182.09,10219.38,1138.5379999999934,478.2659999999992
|
| 634 |
-
2020-02-18 21:04:26.837,10219.43,10257.0,10215.0,10257.0,1039.9419999999916,479.23400000000026
|
| 635 |
-
2020-02-18 21:05:42.801,10255.98,10270.0,10180.0,10180.0,3843.7060000001193,-478.2899999999988
|
| 636 |
-
2020-02-18 21:18:12.999,10181.19,10194.0,10145.23,10150.0,1011.6519999999929,-484.6199999999998
|
| 637 |
-
2020-02-18 21:19:10.137,10148.88,10196.65,10123.26,10195.52,1455.6309999999914,485.9589999999999
|
| 638 |
-
2020-02-18 21:21:55.516,10196.24,10196.97,10139.6,10139.6,2210.364999999984,-480.0070000000001
|
| 639 |
-
2020-02-18 21:37:18.115,10139.46,10155.97,10107.18,10107.18,2060.691999999981,-475.2559999999993
|
| 640 |
-
2020-02-18 21:47:40.502,10107.0,10107.5,10041.6,10041.6,1992.3219999999797,-475.3840000000006
|
| 641 |
-
2020-02-18 21:51:29.968,10041.23,10090.2,10037.76,10090.2,1757.0659999999918,474.6660000000008
|
| 642 |
-
2020-02-18 21:54:32.387,10090.63,10150.0,10072.16,10150.0,1120.625999999989,474.1020000000006
|
| 643 |
-
2020-02-18 21:59:56.191,10150.41,10150.93,10099.12,10099.12,885.5289999999923,-474.87499999999926
|
| 644 |
-
2020-02-18 22:05:03.644,10098.73,10218.64,10076.67,10127.99,14977.673000001787,-584.8190000000025
|
| 645 |
-
2020-02-19 00:26:03.137,10127.99,10185.0,10090.0,10100.0,15916.344000002035,-504.0800000000026
|
| 646 |
-
2020-02-19 04:16:28.170,10102.43,10141.94,10093.35,10097.47,8272.203000000034,-474.49499999999836
|
| 647 |
-
2020-02-19 06:51:00.920,10097.41,10100.02,10058.0,10063.82,1119.5449999999953,-484.05899999999946
|
| 648 |
-
2020-02-19 06:56:26.816,10063.78,10097.0,10034.2,10034.2,6527.837000000077,-474.70700000000096
|
| 649 |
-
2020-02-19 08:05:30.129,10034.0,10084.61,10026.08,10084.27,1382.3709999999871,473.93500000000114
|
| 650 |
-
2020-02-19 08:15:33.738,10084.15,10144.0,10079.33,10141.46,3256.5199999999713,475.05999999999904
|
| 651 |
-
2020-02-19 08:36:17.329,10139.44,10174.2,10122.65,10127.07,3831.739999999998,-475.006000000001
|
| 652 |
-
2020-02-19 09:13:00.127,10127.0,10160.0,10090.96,10090.96,4328.277999999994,-475.5660000000004
|
| 653 |
-
2020-02-19 10:12:24.035,10090.85,10150.0,10084.92,10137.93,3692.534999999998,480.20300000000043
|
| 654 |
-
2020-02-19 11:18:41.617,10137.93,10155.9,10135.0,10155.0,1430.1880000000967,474.19199999999944
|
| 655 |
-
2020-02-19 11:42:45.630,10155.41,10200.0,10129.93,10200.0,1352.152999999984,490.6589999999999
|
| 656 |
-
2020-02-19 11:57:52.617,10198.31,10239.63,10196.59,10239.63,1328.2159999999897,474.2239999999988
|
| 657 |
-
2020-02-19 12:00:23.891,10239.86,10258.5,10117.04,10117.04,5257.458000000039,-475.890000000003
|
| 658 |
-
2020-02-19 12:17:00.378,10117.05,10117.05,10074.34,10075.91,680.2629999999976,-474.30100000000004
|
| 659 |
-
2020-02-19 12:17:57.792,10075.5,10145.0,10050.0,10109.95,3757.3979999999756,-475.67600000000067
|
| 660 |
-
2020-02-19 12:55:14.832,10107.37,10238.02,10080.69,10236.0,13192.40700000199,490.0250000000036
|
| 661 |
-
2020-02-19 17:23:33.165,10236.13,10280.0,10226.93,10277.05,1837.5369999999607,474.52099999999865
|
| 662 |
-
2020-02-19 17:30:14.752,10277.04,10286.0,10171.56,10202.15,5084.474000000172,-474.0779999999993
|
| 663 |
-
2020-02-19 17:45:51.461,10202.12,10202.12,10142.71,10161.0,3510.3289999999847,-473.9929999999984
|
| 664 |
-
2020-02-19 18:05:03.185,10161.0,10215.0,10146.03,10181.3,6812.34900000014,-474.49100000000107
|
| 665 |
-
2020-02-19 19:46:50.013,10181.19,10182.41,10163.48,10163.48,877.807999999996,-479.2979999999998
|
| 666 |
-
2020-02-19 19:52:48.484,10163.47,10174.83,10113.6,10123.34,3856.872000000043,-480.52000000000305
|
| 667 |
-
2020-02-19 20:27:54.557,10123.26,10138.83,10086.04,10088.0,2339.869999999968,-474.9840000000001
|
| 668 |
-
2020-02-19 20:45:46.741,10088.01,10092.28,10056.0,10056.0,692.7439999999967,-486.52600000000007
|
| 669 |
-
2020-02-19 20:47:17.155,10055.99,10160.23,10050.0,10050.0,5966.515000000474,-478.3369999999997
|
| 670 |
-
2020-02-19 21:32:53.172,10051.1,10052.68,10014.53,10014.53,609.1349999999992,-476.0249999999998
|
| 671 |
-
2020-02-19 21:33:11.020,10014.45,10018.0,10000.0,10001.58,636.4449999999988,-482.2729999999999
|
| 672 |
-
2020-02-19 21:33:13.219,10004.0,10033.0,9989.99,9989.99,2116.592999999972,-485.4389999999994
|
| 673 |
-
2020-02-19 21:36:31.964,9989.49,9990.0,9950.0,9950.13,813.7269999999982,-475.75700000000006
|
| 674 |
-
2020-02-19 21:36:38.358,9950.01,9956.0,9907.47,9907.47,802.3939999999955,-478.1539999999993
|
| 675 |
-
2020-02-19 21:36:48.286,9907.0,9917.1,9850.0,9850.0,967.7359999999962,-476.3720000000004
|
| 676 |
-
2020-02-19 21:36:57.847,9849.99,9980.0,9838.0,9838.0,7253.560000000141,-475.3440000000013
|
| 677 |
-
2020-02-19 21:46:43.776,9838.22,9838.37,9779.19,9779.19,603.3599999999989,-478.2560000000002
|
| 678 |
-
2020-02-19 21:46:48.457,9779.0,9789.07,9676.0,9676.0,1288.616999999996,-479.9650000000007
|
| 679 |
-
2020-02-19 21:47:03.320,9675.71,9697.0,9560.0,9560.0,1792.9629999999909,-493.49499999999983
|
| 680 |
-
2020-02-19 21:47:17.214,9559.64,9601.98,9491.13,9491.13,814.4549999999988,-480.67100000000016
|
| 681 |
-
2020-02-19 21:47:20.153,9490.76,9530.09,9400.0,9400.0,1280.7919999999945,-492.63599999999985
|
| 682 |
-
2020-02-19 21:47:28.178,9473.42,9635.24,9442.49,9632.92,1374.3359999999932,475.8080000000002
|
| 683 |
-
2020-02-19 21:47:40.335,9633.37,9644.0,9487.29,9487.29,2779.607999999959,-474.72800000000046
|
| 684 |
-
2020-02-19 21:48:27.264,9486.94,9523.82,9452.58,9452.58,1539.7929999999906,-479.9429999999999
|
| 685 |
-
2020-02-19 21:48:44.882,9451.65,9479.68,9363.39,9363.39,1190.7389999999934,-478.24700000000064
|
| 686 |
-
2020-02-19 21:48:56.652,9363.0,9391.38,9316.0,9316.01,1514.1289999999924,-474.7410000000004
|
| 687 |
-
2020-02-19 21:49:11.868,9319.28,9367.24,9293.07,9320.66,2138.2569999999873,-473.9390000000001
|
| 688 |
-
2020-02-19 21:49:33.124,9319.98,9492.67,9310.0,9473.0,3773.4609999999916,483.16299999999876
|
| 689 |
-
2020-02-19 21:50:31.753,9472.45,9733.64,9444.23,9733.64,5879.818000000028,496.5560000000009
|
| 690 |
-
2020-02-19 21:53:49.651,9733.97,9736.91,9626.74,9630.0,937.0509999999939,-474.51499999999976
|
| 691 |
-
2020-02-19 21:54:09.998,9630.04,9639.31,9520.0,9520.0,738.0679999999993,-474.7420000000001
|
| 692 |
-
2020-02-19 21:54:19.043,9519.47,9594.24,9320.0,9504.75,1203.2859999999957,-474.6479999999995
|
| 693 |
-
2020-02-19 21:54:26.983,9504.8,9626.87,9464.41,9626.87,1438.8029999999892,481.5290000000002
|
| 694 |
-
2020-02-19 21:54:52.165,9626.91,9797.0,9559.11,9600.0,2775.0229999999606,493.71100000000007
|
| 695 |
-
2020-02-19 21:56:08.946,9599.99,9666.46,9528.98,9528.98,6587.440000000069,-474.8799999999996
|
| 696 |
-
2020-02-19 22:03:02.539,9528.53,9628.02,9522.59,9628.02,3873.0069999999573,473.9150000000008
|
| 697 |
-
2020-02-19 22:10:39.951,9628.02,9645.13,9598.85,9611.04,1538.6219999999707,-475.11400000000015
|
| 698 |
-
2020-02-19 22:15:55.394,9611.01,9618.5,9560.0,9560.0,647.3629999999995,-474.4990000000002
|
| 699 |
-
2020-02-19 22:16:22.040,9559.94,9573.37,9514.38,9515.49,678.3839999999997,-491.1159999999996
|
| 700 |
-
2020-02-19 22:16:34.097,9515.1,9588.0,9500.0,9564.76,1619.393999999991,-477.75000000000034
|
| 701 |
-
2020-02-19 22:17:00.356,9563.13,9627.63,9542.6,9627.63,2225.4419999999573,489.0780000000003
|
| 702 |
-
2020-02-19 22:25:20.070,9628.0,9704.0,9618.67,9652.84,5468.802000000067,-481.80600000000015
|
| 703 |
-
2020-02-19 22:54:02.466,9652.74,9700.02,9615.75,9627.0,5391.195000000023,-475.3330000000009
|
| 704 |
-
2020-02-19 23:39:58.019,9626.68,9650.4,9576.53,9576.53,1892.5419999999829,-481.63400000000007
|
| 705 |
-
2020-02-19 23:51:58.182,9576.25,9654.64,9570.27,9602.0,9501.272000000796,-477.13800000000515
|
| 706 |
-
2020-02-20 01:19:18.601,9601.78,9632.0,9588.9,9588.9,2581.4689999999955,-478.04500000000127
|
| 707 |
-
2020-02-20 02:03:48.075,9588.24,9606.2,9530.0,9530.0,5105.2560000000785,-479.7359999999976
|
| 708 |
-
2020-02-20 02:38:41.621,9532.06,9595.84,9500.0,9561.72,4256.510000000063,-473.93600000000055
|
| 709 |
-
2020-02-20 03:10:19.676,9561.01,9611.72,9538.0,9611.72,12349.720000001193,476.3680000000034
|
| 710 |
-
2020-02-20 06:58:01.473,9611.95,9628.67,9545.0,9584.0,11130.4870000013,476.57299999999856
|
| 711 |
-
2020-02-20 09:31:26.471,9584.58,9615.5,9571.11,9597.0,2621.743000000004,-474.9449999999993
|
| 712 |
-
2020-02-20 10:04:51.488,9596.45,9627.06,9576.0,9625.31,1051.1829999999964,474.34099999999995
|
| 713 |
-
2020-02-20 10:15:34.237,9625.64,9642.0,9575.0,9575.0,7720.212000000437,-474.93199999999774
|
| 714 |
-
2020-02-20 11:49:16.686,9575.0,9607.0,9523.86,9565.46,9940.821000000848,474.5990000000005
|
| 715 |
-
2020-02-20 13:37:36.829,9565.83,9625.29,9548.06,9602.01,7738.588000000509,-480.74399999999764
|
| 716 |
-
2020-02-20 14:57:46.345,9601.68,9613.83,9543.78,9571.03,7092.550000000437,-474.2419999999992
|
| 717 |
-
2020-02-20 16:11:21.005,9571.02,9577.55,9517.78,9517.78,2276.0529999999926,-474.175
|
| 718 |
-
2020-02-20 16:37:54.297,9517.53,9517.53,9483.94,9483.94,500.7699999999998,-486.2659999999998
|
| 719 |
-
2020-02-20 16:37:57.203,9483.76,9491.0,9451.2,9451.2,876.9349999999979,-481.02500000000003
|
| 720 |
-
2020-02-20 16:38:04.160,9458.67,9462.97,9407.0,9407.0,1015.2189999999965,-474.13499999999976
|
| 721 |
-
2020-02-20 16:38:14.490,9406.93,9547.14,9382.59,9547.14,5053.480000000284,474.07199999999904
|
| 722 |
-
2020-02-20 16:42:17.505,9547.23,9636.0,9543.6,9636.0,3475.151000000023,475.63299999999793
|
| 723 |
-
2020-02-20 16:45:32.087,9636.43,9700.0,9595.36,9685.72,5779.776000000332,474.7639999999999
|
| 724 |
-
2020-02-20 16:50:27.039,9681.68,9688.0,9642.78,9651.0,1602.0169999999914,-474.56499999999863
|
| 725 |
-
2020-02-20 16:53:05.941,9650.68,9659.99,9617.81,9640.0,1277.8349999999957,-482.5649999999996
|
| 726 |
-
2020-02-20 16:56:40.366,9638.23,9652.39,9580.65,9580.65,3102.594999999996,-476.78299999999865
|
| 727 |
-
2020-02-20 17:10:53.449,9580.21,9611.09,9521.77,9525.15,4569.695000000113,-475.40099999999967
|
| 728 |
-
2020-02-20 17:27:28.266,9525.12,9533.1,9492.01,9508.94,1351.8549999999939,-474.7050000000004
|
| 729 |
-
2020-02-20 17:28:33.850,9509.02,9544.0,9424.13,9515.0,2887.133000000013,-475.07700000000324
|
| 730 |
-
2020-02-20 17:31:30.012,9514.9,9609.0,9465.0,9609.0,20048.08700000107,474.572999999992
|
| 731 |
-
2020-02-20 21:34:20.643,9609.19,9695.0,9572.06,9695.0,21190.594000002275,474.37800000000016
|
| 732 |
-
2020-02-21 03:28:37.321,9695.1,9720.0,9678.65,9717.99,1996.5549999999755,473.9050000000001
|
| 733 |
-
2020-02-21 03:39:49.652,9717.99,9740.0,9662.56,9691.91,8487.01800000003,484.76000000000147
|
| 734 |
-
2020-02-21 05:28:49.938,9692.76,9709.1,9636.35,9636.35,10766.80900000072,-485.11099999999743
|
| 735 |
-
2020-02-21 08:30:37.015,9636.28,9700.0,9616.76,9697.0,7844.8600000001215,474.35000000000156
|
| 736 |
-
2020-02-21 10:49:35.107,9697.09,9746.0,9681.0,9746.0,5736.712000000132,475.67399999999697
|
| 737 |
-
2020-02-21 12:05:08.216,9746.05,9759.59,9686.05,9686.05,12542.643000001155,-477.10499999999644
|
| 738 |
-
2020-02-21 14:51:34.795,9686.02,9695.53,9662.86,9664.33,2067.9869999999805,-483.8690000000001
|
| 739 |
-
2020-02-21 15:07:10.433,9664.27,9745.0,9656.53,9661.01,16009.792000002073,-475.40000000000435
|
| 740 |
-
2020-02-21 20:01:30.098,9660.95,9664.88,9619.29,9625.08,586.9229999999989,-474.13900000000046
|
| 741 |
-
2020-02-21 20:02:07.001,9619.73,9629.49,9577.0,9577.0,616.7379999999988,-476.85400000000027
|
| 742 |
-
2020-02-21 20:02:14.282,9577.2,9719.0,9547.0,9719.0,8929.339000000386,474.6070000000004
|
| 743 |
-
2020-02-21 20:46:35.131,9719.07,9730.0,9625.44,9625.44,5439.703999999998,-476.1439999999987
|
| 744 |
-
2020-02-21 21:42:27.129,9625.26,9713.46,9625.0,9713.46,4709.258999999997,483.69099999999867
|
| 745 |
-
2020-02-21 23:36:24.118,9713.5,9719.99,9640.0,9684.0,10467.29700000052,-475.053
|
| 746 |
-
2020-02-22 03:50:14.714,9684.0,9684.0,9635.0,9635.0,2807.8859999999822,-474.97799999999967
|
| 747 |
-
2020-02-22 04:53:03.349,9634.93,9653.0,9601.06,9601.06,3156.063999999992,-474.3879999999996
|
| 748 |
-
2020-02-22 05:45:28.308,9601.06,9666.66,9565.0,9659.75,17626.98400000201,475.67199999999633
|
| 749 |
-
2020-02-22 12:11:44.991,9659.83,9690.0,9613.77,9669.22,14288.986000001787,475.1360000000007
|
| 750 |
-
2020-02-22 17:14:51.575,9670.35,9708.47,9635.02,9685.45,13295.698000002338,475.89599999999905
|
| 751 |
-
2020-02-23 01:11:44.975,9685.72,9724.1,9666.01,9724.1,3377.8569999999645,473.95499999999964
|
| 752 |
-
2020-02-23 03:42:52.927,9724.14,9765.69,9714.0,9765.69,1187.7729999999897,473.91100000000006
|
| 753 |
-
2020-02-23 03:45:11.203,9765.74,9799.99,9738.62,9799.99,1896.7139999999683,481.51599999999956
|
| 754 |
-
2020-02-23 03:53:51.182,9799.99,9828.05,9780.01,9826.02,2185.2199999999766,475.97400000000033
|
| 755 |
-
2020-02-23 04:00:35.714,9825.98,9876.98,9819.61,9876.98,1165.9759999999949,492.2439999999992
|
| 756 |
-
2020-02-23 04:00:57.482,9877.0,9906.0,9840.82,9901.84,2535.7769999999823,474.5270000000007
|
| 757 |
-
2020-02-23 04:03:21.405,9901.31,9940.55,9901.29,9940.55,539.142,475.0819999999998
|
| 758 |
-
2020-02-23 04:03:24.062,9940.82,9950.0,9870.0,9870.0,4041.6489999999653,-481.3729999999999
|
| 759 |
-
2020-02-23 04:10:16.625,9870.44,9911.61,9847.97,9848.88,5010.541000000016,-474.5929999999992
|
| 760 |
-
2020-02-23 04:53:37.224,9848.87,9890.2,9838.81,9890.2,3718.9579999999805,476.65999999999906
|
| 761 |
-
2020-02-23 05:40:44.617,9890.35,9929.46,9873.18,9929.27,12279.369000001618,480.96699999999976
|
| 762 |
-
2020-02-23 09:26:19.724,9929.29,9955.99,9890.0,9955.99,3968.5849999999923,474.6469999999995
|
| 763 |
-
2020-02-23 10:28:39.831,9956.0,10000.0,9952.0,10000.0,1451.4759999999887,482.26800000000003
|
| 764 |
-
2020-02-23 10:30:15.588,9998.66,10018.9,9892.0,9892.0,4853.447000000029,-475.5709999999996
|
| 765 |
-
2020-02-23 10:43:03.243,9892.0,9900.0,9853.69,9858.61,2855.8979999999774,-473.97999999999917
|
| 766 |
-
2020-02-23 10:59:24.370,9858.62,9894.4,9815.25,9852.0,8355.15700000014,-475.5090000000015
|
| 767 |
-
2020-02-23 12:17:44.623,9851.89,9918.32,9836.34,9883.1,11566.222000001439,-479.7740000000047
|
| 768 |
-
2020-02-23 15:25:50.183,9883.09,9901.0,9852.0,9874.99,6084.4910000002155,-476.6310000000067
|
| 769 |
-
2020-02-23 18:03:28.516,9874.94,9905.0,9860.0,9860.0,4443.0329999999785,-485.42100000000073
|
| 770 |
-
2020-02-23 20:40:03.695,9859.99,9950.0,9852.0,9950.0,4720.023000000023,494.2589999999999
|
| 771 |
-
2020-02-23 23:01:05.068,9950.19,9980.0,9935.04,9970.0,2525.656999999965,486.71699999999987
|
| 772 |
-
2020-02-23 23:11:01.726,9970.85,9980.29,9920.88,9920.88,1161.936999999987,-474.59900000000107
|
| 773 |
-
2020-02-23 23:14:47.965,9920.86,9973.0,9891.46,9963.34,4792.0449999999955,474.0010000000004
|
| 774 |
-
2020-02-23 23:55:15.342,9963.35,10000.0,9910.01,9910.01,10656.145000000533,-475.0050000000029
|
| 775 |
-
2020-02-24 01:13:38.901,9910.0,9926.82,9875.12,9875.12,5634.451000000035,-474.5530000000027
|
| 776 |
-
2020-02-24 02:29:15.489,9875.09,9885.1,9825.61,9825.67,2083.162999999979,-474.96900000000056
|
| 777 |
-
2020-02-24 02:36:58.850,9825.83,9825.83,9795.1,9795.1,510.6770000000002,-478.08100000000013
|
| 778 |
-
2020-02-24 02:37:01.213,9795.0,9795.0,9765.06,9765.06,759.2469999999969,-484.12300000000016
|
| 779 |
-
2020-02-24 02:37:06.267,9765.0,9780.03,9720.0,9720.0,990.3659999999982,-480.73200000000037
|
| 780 |
-
2020-02-24 02:37:11.344,9720.01,9724.86,9654.0,9654.0,1194.6139999999975,-474.5659999999999
|
| 781 |
-
2020-02-24 02:37:17.795,9653.93,9779.7,9560.0,9749.64,7919.461999999878,-474.5519999999999
|
| 782 |
-
2020-02-24 02:40:35.071,9749.54,9795.52,9723.22,9743.89,5600.2789999999995,-473.9889999999993
|
| 783 |
-
2020-02-24 02:59:51.623,9743.84,9779.35,9738.0,9755.19,1755.7789999999823,-482.28700000000083
|
| 784 |
-
2020-02-24 03:16:13.031,9755.18,9786.52,9720.0,9720.0,13541.85100000203,-476.3830000000012
|
| 785 |
-
2020-02-24 06:55:16.479,9719.98,9734.24,9677.58,9677.58,1545.8189999999834,-474.0049999999996
|
| 786 |
-
2020-02-24 07:05:35.935,9677.0,9710.0,9669.8,9669.8,2788.2619999999974,-476.17399999999895
|
| 787 |
-
2020-02-24 07:18:12.590,9669.72,9733.0,9668.0,9733.0,1973.494999999974,474.3470000000011
|
| 788 |
-
2020-02-24 07:35:08.215,9733.16,9776.0,9730.01,9775.31,4193.346000000012,473.9060000000001
|
| 789 |
-
2020-02-24 08:25:16.833,9775.3,9776.0,9730.0,9730.0,3316.6929999999998,-474.70899999999824
|
| 790 |
-
2020-02-24 09:31:58.021,9730.04,9745.48,9712.44,9712.44,2571.5339999999906,-473.9400000000019
|
| 791 |
-
2020-02-24 09:53:07.064,9712.44,9843.0,9702.0,9843.0,10674.734000000813,488.2339999999997
|
| 792 |
-
2020-02-24 12:04:21.342,9842.14,9848.2,9802.0,9802.0,2603.3279999999972,-478.4000000000007
|
| 793 |
-
2020-02-24 12:28:26.623,9801.91,9817.47,9752.36,9757.0,5808.0450000000665,-474.1229999999988
|
| 794 |
-
2020-02-24 13:42:00.136,9757.0,9825.0,9750.0,9820.0,4086.064000000002,474.9400000000008
|
| 795 |
-
2020-02-24 14:31:05.804,9819.99,9829.99,9748.0,9748.0,3935.983999999981,-475.3120000000016
|
| 796 |
-
2020-02-24 14:59:39.583,9748.01,9748.01,9704.0,9704.0,1432.220999999988,-497.3650000000004
|
| 797 |
-
2020-02-24 15:01:19.215,9704.1,9785.0,9676.29,9676.29,8377.764000000103,-475.74799999999976
|
| 798 |
-
2020-02-24 15:57:48.735,9676.25,9730.0,9676.24,9718.83,2011.531999999995,474.63199999999904
|
| 799 |
-
2020-02-24 16:09:05.627,9718.88,9740.0,9643.89,9645.42,3385.051000000021,-474.3749999999993
|
| 800 |
-
2020-02-24 16:50:08.444,9643.85,9698.46,9631.09,9631.09,5121.883000000012,-474.15700000000095
|
| 801 |
-
2020-02-24 17:09:57.934,9631.03,9669.99,9599.0,9599.0,6059.223000000025,-474.52499999999907
|
| 802 |
-
2020-02-24 17:50:17.568,9598.76,9620.94,9575.0,9575.0,2898.8699999999967,-476.32999999999987
|
| 803 |
-
2020-02-24 18:01:37.783,9575.09,9577.93,9549.7,9549.7,670.3409999999998,-476.34500000000054
|
| 804 |
-
2020-02-24 18:01:48.257,9553.14,9573.79,9500.0,9500.0,5706.8110000000115,-500.5789999999993
|
| 805 |
-
2020-02-24 18:13:06.413,9499.9,9652.0,9487.38,9578.42,14071.520000001221,-474.0220000000002
|
| 806 |
-
2020-02-24 20:04:01.728,9578.29,9680.0,9574.01,9622.0,17444.704000001657,-478.6819999999987
|
| 807 |
-
2020-02-25 00:45:29.944,9621.75,9658.99,9551.96,9554.43,15395.83700000147,-474.2170000000035
|
| 808 |
-
2020-02-25 05:28:17.013,9554.43,9577.96,9497.5,9570.5,15741.332000001301,476.9799999999964
|
| 809 |
-
2020-02-25 08:20:44.629,9571.0,9620.0,9501.02,9620.0,17232.929000001513,480.17700000000013
|
| 810 |
-
2020-02-25 11:55:13.681,9619.47,9671.68,9618.0,9667.33,3954.303000000098,474.09699999999975
|
| 811 |
-
2020-02-25 12:01:29.524,9667.36,9686.78,9571.46,9571.69,9627.24800000033,-474.6659999999971
|
| 812 |
-
2020-02-25 13:21:32.938,9571.73,9602.82,9535.63,9535.63,5328.668000000141,-473.93800000000243
|
| 813 |
-
2020-02-25 14:14:57.227,9535.48,9548.07,9510.0,9510.0,1638.3559999999839,-492.18199999999996
|
| 814 |
-
2020-02-25 14:20:52.673,9509.79,9509.79,9490.0,9490.0,604.628999999999,-531.3589999999999
|
| 815 |
-
2020-02-25 14:21:00.955,9490.04,9490.36,9455.0,9455.0,573.2379999999996,-482.4739999999998
|
| 816 |
-
2020-02-25 14:21:03.837,9457.0,9467.93,9420.0,9420.84,659.6839999999986,-474.0120000000002
|
| 817 |
-
2020-02-25 14:21:05.780,9420.2,9490.97,9390.98,9465.0,7219.0030000001225,-495.2310000000007
|
| 818 |
-
2020-02-25 14:33:43.875,9465.31,9465.31,9400.0,9400.0,1260.987999999993,-490.22800000000046
|
| 819 |
-
2020-02-25 14:35:54.423,9404.03,9406.41,9365.0,9365.0,970.3789999999962,-508.29700000000014
|
| 820 |
-
2020-02-25 14:36:08.257,9366.56,9480.0,9357.6,9380.0,12624.699000001092,-474.90700000000095
|
| 821 |
-
2020-02-25 15:20:39.298,9379.01,9446.9,9360.0,9360.0,6596.982000000049,-488.045999999999
|
| 822 |
-
2020-02-25 16:02:38.511,9359.99,9362.18,9340.0,9340.0,629.4599999999994,-475.77399999999983
|
| 823 |
-
2020-02-25 16:02:44.060,9342.73,9438.35,9324.36,9438.35,4276.164000000078,475.0739999999979
|
| 824 |
-
2020-02-25 16:13:17.528,9438.36,9466.19,9432.5,9466.19,1198.312999999995,474.61300000000034
|
| 825 |
-
2020-02-25 16:14:50.939,9466.26,9466.48,9419.0,9419.0,1204.2869999999944,-477.22699999999975
|
| 826 |
-
2020-02-25 16:21:01.964,9418.6,9423.41,9337.22,9337.22,4718.6500000000815,-476.2659999999975
|
| 827 |
-
2020-02-25 16:48:04.161,9337.18,9362.37,9300.0,9300.0,4003.5620000000995,-477.23000000000127
|
| 828 |
-
2020-02-25 17:00:56.325,9302.99,9412.04,9285.66,9359.08,21578.63299999996,-475.1690000000019
|
| 829 |
-
2020-02-25 20:22:20.973,9359.38,9360.45,9310.0,9310.0,6653.768999999968,-478.90699999999805
|
| 830 |
-
2020-02-25 20:47:28.631,9310.01,9363.11,9305.0,9363.11,1974.7599999999884,474.85399999999976
|
| 831 |
-
2020-02-25 21:04:39.976,9363.26,9364.45,9307.55,9307.55,1522.1839999999934,-482.33200000000016
|
| 832 |
-
2020-02-25 21:21:13.884,9307.34,9321.38,9288.83,9288.83,690.8179999999969,-479.03800000000007
|
| 833 |
-
2020-02-25 21:21:48.644,9288.72,9292.92,9258.33,9258.33,961.6359999999962,-475.69799999999987
|
| 834 |
-
2020-02-25 21:21:56.529,9258.15,9406.0,9247.0,9406.0,6298.298000000007,475.22200000000055
|
| 835 |
-
2020-02-25 21:32:08.259,9406.04,9422.41,9367.23,9422.41,4970.6310000001085,474.0109999999999
|
| 836 |
-
2020-02-25 22:23:47.827,9422.41,9434.65,9357.58,9358.25,3902.256000000057,-474.004000000001
|
| 837 |
-
2020-02-25 23:40:32.348,9359.53,9384.0,9300.0,9362.73,5930.6860000000515,-473.9240000000014
|
| 838 |
-
2020-02-26 00:37:39.843,9362.73,9363.57,9285.39,9285.39,3074.8689999999933,-474.0210000000004
|
| 839 |
-
2020-02-26 01:10:09.579,9285.14,9295.08,9235.2,9235.2,3330.6729999999907,-474.4710000000007
|
| 840 |
-
2020-02-26 01:25:10.671,9235.1,9268.04,9210.0,9210.0,6258.000000000049,-475.37199999999945
|
| 841 |
-
2020-02-26 02:00:18.134,9210.0,9239.44,9194.09,9195.85,1724.6149999999868,-475.81899999999985
|
| 842 |
-
2020-02-26 02:05:47.227,9196.59,9204.04,9175.02,9175.02,1123.9029999999912,-478.60299999999984
|
| 843 |
-
2020-02-26 02:08:36.121,9175.01,9191.87,9150.0,9150.0,2304.5149999999803,-482.4029999999992
|
| 844 |
-
2020-02-26 02:14:34.075,9150.02,9159.51,9121.0,9122.04,2397.7509999999775,-474.51700000000085
|
| 845 |
-
2020-02-26 02:21:04.232,9121.55,9193.15,9117.71,9193.15,1847.3459999999775,476.5080000000007
|
| 846 |
-
2020-02-26 02:29:38.285,9193.31,9235.57,9184.0,9210.0,5763.392999999985,-514.3110000000001
|
| 847 |
-
2020-02-26 03:00:37.220,9210.0,9218.05,9150.0,9164.4,4442.741999999988,-476.1479999999995
|
| 848 |
-
2020-02-26 03:39:40.184,9163.73,9182.11,9148.53,9180.0,2081.750999999984,478.5710000000006
|
| 849 |
-
2020-02-26 03:59:36.871,9180.0,9195.31,9130.0,9158.48,7104.040000000088,-474.5580000000023
|
| 850 |
-
2020-02-26 05:18:52.225,9158.11,9225.57,9155.34,9217.25,6661.580000000166,474.45199999999835
|
| 851 |
-
2020-02-26 06:38:12.018,9217.29,9230.72,9153.64,9154.21,7682.594000000105,-473.91400000000124
|
| 852 |
-
2020-02-26 07:57:45.423,9153.88,9241.73,9116.0,9149.17,14293.174000000881,-475.7020000000009
|
| 853 |
-
2020-02-26 09:23:55.834,9149.16,9207.26,9117.99,9147.3,16207.959000001556,-474.0089999999989
|
| 854 |
-
2020-02-26 12:05:03.416,9147.2,9153.36,9120.0,9120.0,1219.6579999999933,-482.2399999999996
|
| 855 |
-
2020-02-26 12:06:12.807,9121.43,9121.43,9103.7,9103.7,830.975999999995,-475.2480000000005
|
| 856 |
-
2020-02-26 12:06:27.991,9103.68,9103.68,9083.04,9083.04,508.36899999999997,-474.85699999999997
|
| 857 |
-
2020-02-26 12:06:29.592,9083.0,9086.0,9060.0,9060.0,663.8009999999997,-483.7750000000001
|
| 858 |
-
2020-02-26 12:06:33.082,9059.86,9068.75,9022.0,9022.0,926.5599999999954,-474.7039999999992
|
| 859 |
-
2020-02-26 12:06:37.185,9021.87,9127.75,9016.66,9122.63,2421.9799999999796,474.18399999999946
|
| 860 |
-
2020-02-26 12:07:52.386,9122.74,9217.99,9105.03,9215.0,4516.234,474.36200000000076
|
| 861 |
-
2020-02-26 12:12:00.408,9212.07,9237.81,9198.32,9237.81,2126.5459999999766,476.73399999999856
|
| 862 |
-
2020-02-26 12:15:23.030,9237.66,9280.0,9207.58,9280.0,5032.519000000016,482.01699999999954
|
| 863 |
-
2020-02-26 12:34:43.113,9279.99,9300.0,9250.29,9250.81,4652.017000000008,-473.9950000000001
|
| 864 |
-
2020-02-26 12:52:19.797,9252.77,9293.82,9227.64,9229.62,3895.573999999979,-475.8039999999978
|
| 865 |
-
2020-02-26 13:21:55.396,9229.96,9233.89,9162.71,9162.71,4556.207000000023,-475.15700000000066
|
| 866 |
-
2020-02-26 13:45:45.638,9162.56,9174.87,9127.35,9127.35,2278.85799999998,-474.0139999999984
|
| 867 |
-
2020-02-26 13:52:13.970,9127.27,9147.8,9100.0,9100.0,1844.6779999999844,-534.1059999999997
|
| 868 |
-
2020-02-26 13:56:12.958,9099.6,9127.73,9060.0,9080.0,2612.400999999976,-490.11299999999926
|
| 869 |
-
2020-02-26 13:58:40.103,9079.94,9112.45,9052.0,9055.02,2375.258999999981,-474.0810000000002
|
| 870 |
-
2020-02-26 14:03:07.131,9056.85,9056.91,9027.37,9027.37,576.9619999999999,-474.1139999999999
|
| 871 |
-
2020-02-26 14:03:17.606,9027.5,9148.4,9011.11,9024.97,9272.093000000206,-474.7029999999986
|
| 872 |
-
2020-02-26 14:21:18.640,9025.47,9043.25,9004.0,9004.0,1436.9099999999905,-474.6779999999999
|
| 873 |
-
2020-02-26 14:23:46.053,9004.99,9004.99,8983.99,8984.29,654.7019999999984,-483.8420000000001
|
| 874 |
-
2020-02-26 14:23:50.796,8984.27,9079.59,8981.06,9079.59,8968.202000000128,475.40999999999974
|
| 875 |
-
2020-02-26 14:40:07.932,9079.56,9093.53,9025.0,9050.75,4063.5240000000094,473.9540000000015
|
| 876 |
-
2020-02-26 15:03:27.013,9050.75,9066.95,8988.29,8991.0,10039.503000000537,-505.53100000000063
|
| 877 |
-
2020-02-26 16:01:00.439,8991.01,8992.28,8970.39,8973.72,549.3899999999996,-482.0700000000004
|
| 878 |
-
2020-02-26 16:01:16.086,8973.88,9040.0,8952.0,8960.06,3988.9769999999976,-473.992999999999
|
| 879 |
-
2020-02-26 16:07:50.966,8960.26,8965.48,8933.39,8933.39,1543.897999999986,-474.34799999999814
|
| 880 |
-
2020-02-26 16:09:53.596,8933.0,8950.0,8910.99,8910.99,2722.477999999972,-481.8520000000002
|
| 881 |
-
2020-02-26 16:15:40.103,8910.83,8910.83,8900.0,8900.0,526.9730000000001,-475.5810000000001
|
| 882 |
-
2020-02-26 16:15:48.681,8901.18,8925.83,8882.03,8882.03,1201.0529999999926,-474.61699999999945
|
| 883 |
-
2020-02-26 16:17:21.981,8882.0,8895.82,8850.0,8850.0,2270.957999999975,-538.7399999999996
|
| 884 |
-
2020-02-26 16:19:22.897,8855.0,8865.19,8822.0,8822.0,1171.5949999999855,-476.4770000000005
|
| 885 |
-
2020-02-26 16:20:22.621,8822.03,8822.05,8811.0,8811.0,535.3520000000002,-475.7139999999998
|
| 886 |
-
2020-02-26 16:20:27.085,8814.88,8885.0,8810.0,8885.0,2200.4039999999777,476.85999999999996
|
| 887 |
-
2020-02-26 16:22:25.712,8883.13,8915.69,8842.19,8915.69,2778.484999999966,474.3450000000005
|
| 888 |
-
2020-02-26 16:30:24.563,8916.0,8927.53,8872.37,8880.6,1615.644999999977,-476.11699999999956
|
| 889 |
-
2020-02-26 16:32:48.330,8880.59,8888.17,8826.0,8826.0,2048.1269999999745,-473.9349999999994
|
| 890 |
-
2020-02-26 16:41:27.116,8825.84,8839.91,8800.0,8800.0,1473.7299999999943,-493.44599999999934
|
| 891 |
-
2020-02-26 16:44:12.230,8803.5,8810.37,8779.62,8780.23,947.6049999999951,-476.5929999999998
|
| 892 |
-
2020-02-26 16:44:59.082,8780.85,8781.0,8750.0,8750.0,565.4440000000002,-478.8700000000003
|
| 893 |
-
2020-02-26 16:45:04.620,8751.03,8753.16,8701.97,8701.97,933.5649999999964,-474.5050000000003
|
| 894 |
-
2020-02-26 16:45:11.613,8701.92,8822.99,8655.37,8655.37,3286.3679999999995,-478.2359999999987
|
| 895 |
-
2020-02-26 16:45:35.211,8657.01,8663.39,8616.09,8616.09,612.2959999999999,-475.1000000000001
|
| 896 |
-
2020-02-26 16:45:38.278,8632.14,8741.77,8610.0,8741.77,2894.169999999997,474.4940000000005
|
| 897 |
-
2020-02-26 16:46:07.686,8741.78,8759.89,8650.95,8720.34,7276.804999999961,473.9390000000005
|
| 898 |
-
2020-02-26 16:51:33.322,8720.85,8741.49,8684.87,8690.23,1633.7579999999855,-473.98000000000036
|
| 899 |
-
2020-02-26 16:53:09.297,8690.0,8745.79,8674.98,8745.79,2150.6269999999813,477.3209999999994
|
| 900 |
-
2020-02-26 16:56:22.189,8745.84,8786.46,8736.27,8786.46,3605.4939999999788,476.9919999999987
|
| 901 |
-
2020-02-26 17:03:42.172,8786.46,8797.98,8780.03,8797.94,767.6719999999966,475.29400000000015
|
| 902 |
-
2020-02-26 17:04:19.512,8797.95,8805.09,8701.38,8729.23,6408.757000000043,-474.0909999999981
|
| 903 |
-
2020-02-26 17:28:45.921,8729.17,8766.32,8670.0,8766.32,7653.989000000016,474.9610000000044
|
| 904 |
-
2020-02-26 18:03:43.683,8766.57,8850.0,8743.78,8850.0,7904.4630000000625,479.4130000000006
|
| 905 |
-
2020-02-26 18:58:00.014,8848.37,8869.0,8790.07,8824.2,12077.85300000097,-476.1349999999966
|
| 906 |
-
2020-02-26 20:37:30.114,8824.16,8843.03,8765.92,8765.92,5414.294000000049,-475.30600000000004
|
| 907 |
-
2020-02-26 21:36:03.768,8766.82,8846.0,8720.0,8782.0,13218.32600000116,-475.40199999999874
|
| 908 |
-
2020-02-27 00:03:39.975,8781.93,8781.93,8742.0,8754.08,948.7620000000006,-476.80999999999995
|
| 909 |
-
2020-02-27 00:05:57.205,8754.03,8768.88,8720.0,8721.55,2924.8880000000227,-473.9160000000008
|
| 910 |
-
2020-02-27 00:16:01.839,8721.23,8730.67,8683.93,8685.0,2312.5649999999923,-476.75900000000166
|
| 911 |
-
2020-02-27 00:22:07.100,8684.68,8729.14,8597.07,8597.07,9526.052000000116,-474.3000000000009
|
| 912 |
-
2020-02-27 01:04:29.059,8597.0,8609.94,8562.87,8562.87,2765.9070000000142,-477.47500000000144
|
| 913 |
-
2020-02-27 01:07:56.250,8562.91,8571.25,8541.0,8541.0,1071.5630000000044,-488.1410000000007
|
| 914 |
-
2020-02-27 01:08:46.220,8541.03,8581.57,8540.0,8576.48,1224.2780000000002,474.19399999999985
|
| 915 |
-
2020-02-27 01:10:37.519,8577.7,8626.41,8533.9,8626.41,4676.016000000096,480.7399999999998
|
| 916 |
-
2020-02-27 01:22:07.659,8626.17,8654.56,8609.81,8654.56,865.3309999999979,484.4150000000001
|
| 917 |
-
2020-02-27 01:24:13.314,8654.73,8670.93,8596.37,8596.99,3909.818000000064,-478.27400000000017
|
| 918 |
-
2020-02-27 01:40:43.995,8596.53,8679.32,8585.77,8678.07,1884.2339999999824,474.5779999999998
|
| 919 |
-
2020-02-27 01:53:16.126,8678.12,8753.42,8666.0,8753.42,4540.344000000071,484.27000000000015
|
| 920 |
-
2020-02-27 02:15:58.251,8753.47,8753.82,8702.51,8707.58,1709.5889999999804,-474.0130000000003
|
| 921 |
-
2020-02-27 02:27:10.934,8707.37,8712.0,8666.66,8666.66,1370.769999999995,-477.62000000000137
|
| 922 |
-
2020-02-27 02:37:49.381,8666.61,8747.14,8647.07,8747.14,7035.552000000327,475.8060000000023
|
| 923 |
-
2020-02-27 03:48:32.742,8747.15,8776.0,8728.23,8750.78,2387.60899999999,475.7090000000012
|
| 924 |
-
2020-02-27 04:01:41.127,8751.33,8760.96,8681.0,8681.0,2764.249999999992,-474.32800000000043
|
| 925 |
-
2020-02-27 04:37:43.649,8680.95,8741.44,8675.98,8734.33,3075.477000000019,473.9850000000009
|
| 926 |
-
2020-02-27 05:12:57.983,8734.34,8836.56,8718.15,8815.11,12520.176000000527,-474.3739999999939
|
| 927 |
-
2020-02-27 07:10:10.866,8815.11,8862.0,8766.0,8826.12,9237.816000000392,-473.91000000000054
|
| 928 |
-
2020-02-27 08:43:48.481,8826.0,8840.85,8750.0,8750.0,7753.785000000257,-482.6810000000014
|
| 929 |
-
2020-02-27 09:59:36.123,8749.97,8820.0,8742.2,8815.0,5254.383000000163,502.8390000000013
|
| 930 |
-
2020-02-27 10:40:12.155,8815.37,8876.04,8787.49,8876.04,7820.840000000491,474.24199999999547
|
| 931 |
-
2020-02-27 12:06:05.941,8876.07,8895.04,8868.62,8891.22,1631.641999999977,476.44200000000023
|
| 932 |
-
2020-02-27 12:09:39.138,8891.2,8922.0,8866.2,8922.0,2912.0920000000374,474.5619999999989
|
| 933 |
-
2020-02-27 12:19:03.316,8922.0,8947.0,8834.18,8839.19,5714.190000000228,-474.94400000000013
|
| 934 |
-
2020-02-27 12:36:34.470,8838.86,8860.0,8812.0,8812.0,2244.2599999999898,-475.1379999999994
|
| 935 |
-
2020-02-27 12:38:26.823,8811.47,8821.27,8769.33,8798.08,3458.3920000000576,-474.13799999999884
|
| 936 |
-
2020-02-27 12:46:25.131,8798.07,8818.0,8750.56,8754.87,3530.0580000000664,-474.18200000000184
|
| 937 |
-
2020-02-27 13:01:26.074,8754.68,8810.0,8752.79,8810.0,1209.1789999999935,475.9969999999996
|
| 938 |
-
2020-02-27 13:06:17.823,8809.72,8892.41,8793.12,8892.41,8943.37300000045,484.7729999999993
|
| 939 |
-
2020-02-27 14:28:05.058,8893.22,8893.64,8824.74,8890.0,5372.844000000271,486.61999999999904
|
| 940 |
-
2020-02-27 15:09:13.942,8889.65,8906.32,8843.47,8847.96,4665.843000000097,-475.42900000000066
|
| 941 |
-
2020-02-27 15:45:59.397,8847.82,8900.0,8828.0,8900.0,3914.8760000000575,486.61400000000026
|
| 942 |
-
2020-02-27 16:16:30.988,8900.04,8930.9,8900.04,8922.92,1467.5459999999912,476.51200000000034
|
| 943 |
-
2020-02-27 16:21:08.354,8922.92,8971.67,8905.0,8971.67,4038.4850000000806,486.0410000000006
|
| 944 |
-
2020-02-27 16:42:37.221,8971.77,8978.0,8889.02,8944.6,9082.766000000227,475.9780000000015
|
| 945 |
-
2020-02-27 17:45:27.804,8944.61,8945.0,8880.0,8880.0,5180.755000000106,-482.1350000000003
|
| 946 |
-
2020-02-27 18:46:16.614,8879.98,8899.14,8867.68,8867.68,2284.7359999999894,-474.68799999999993
|
| 947 |
-
2020-02-27 19:08:50.151,8867.57,8926.5,8847.37,8915.0,4946.644000000118,491.22599999999943
|
| 948 |
-
2020-02-27 19:59:58.415,8915.15,8921.0,8865.0,8865.0,5061.1960000000845,-479.33200000000073
|
| 949 |
-
2020-02-27 21:23:41.820,8865.0,8866.02,8836.71,8836.71,1091.8039999999996,-474.68
|
| 950 |
-
2020-02-27 21:29:06.170,8836.6,8846.71,8802.0,8802.0,1910.3559999999811,-477.59999999999997
|
| 951 |
-
2020-02-27 21:38:23.416,8801.98,8802.01,8774.06,8774.06,568.2289999999983,-474.0130000000002
|
| 952 |
-
2020-02-27 21:39:07.460,8774.0,8786.13,8750.0,8750.0,2261.2900000000004,-475.40400000000005
|
| 953 |
-
2020-02-27 21:46:33.350,8753.15,8799.48,8742.0,8799.48,1327.4539999999943,474.1740000000007
|
| 954 |
-
2020-02-27 21:51:54.299,8799.55,8805.75,8735.0,8735.0,1709.5249999999908,-476.18700000000075
|
| 955 |
-
2020-02-27 22:01:20.615,8734.69,8743.27,8685.0,8685.0,2684.5380000000173,-481.3479999999973
|
| 956 |
-
2020-02-27 22:12:13.095,8684.92,8715.41,8684.46,8705.87,916.4669999999987,475.04300000000114
|
| 957 |
-
2020-02-27 22:15:34.209,8705.88,8796.91,8685.99,8794.76,2605.8509999999674,474.9189999999996
|
| 958 |
-
2020-02-27 22:37:07.117,8796.69,8877.0,8758.7,8877.0,15438.546000000008,478.54400000000044
|
| 959 |
-
2020-02-28 00:27:36.834,8877.12,8908.86,8822.22,8884.0,12247.583000000426,476.6729999999997
|
| 960 |
-
2020-02-28 03:08:14.392,8884.22,8894.58,8710.95,8715.41,18400.453000000343,-479.61299999999756
|
| 961 |
-
2020-02-28 07:47:35.303,8714.74,8787.0,8702.0,8725.57,6426.027000000172,-478.35300000000126
|
| 962 |
-
2020-02-28 08:47:34.632,8726.77,8745.04,8678.0,8678.0,3176.099000000056,-476.25500000000045
|
| 963 |
-
2020-02-28 09:08:37.690,8677.77,8738.34,8658.63,8658.63,6180.8550000001505,-477.93100000000095
|
| 964 |
-
2020-02-28 09:40:51.654,8658.6,8667.26,8618.0,8618.09,3506.4960000000606,-487.1359999999993
|
| 965 |
-
2020-02-28 09:49:32.571,8618.08,8639.16,8600.0,8600.0,1769.418999999998,-493.5610000000004
|
| 966 |
-
2020-02-28 09:53:33.802,8600.0,8620.25,8560.1,8560.1,4752.040000000102,-473.92999999999944
|
| 967 |
-
2020-02-28 10:03:25.579,8560.0,8617.7,8555.0,8617.7,1040.389999999994,478.83799999999957
|
| 968 |
-
2020-02-28 10:04:34.534,8617.71,8661.06,8580.0,8580.0,6185.781000000171,-486.6869999999999
|
| 969 |
-
2020-02-28 10:33:01.834,8579.77,8607.17,8550.0,8554.51,3771.0950000000753,-476.95100000000065
|
| 970 |
-
2020-02-28 10:44:50.228,8554.45,8597.71,8550.0,8586.75,2044.817999999993,478.9700000000002
|
| 971 |
-
2020-02-28 10:56:57.905,8586.91,8633.0,8577.75,8633.0,1649.1539999999932,475.6860000000001
|
| 972 |
-
2020-02-28 11:05:46.016,8632.41,8646.78,8572.67,8572.67,4108.635000000102,-474.6349999999984
|
| 973 |
-
2020-02-28 11:44:28.738,8572.66,8609.18,8555.2,8559.25,3520.4260000001036,-473.92000000000036
|
| 974 |
-
2020-02-28 12:08:01.948,8559.39,8570.8,8542.0,8544.41,737.124999999999,-474.7109999999998
|
| 975 |
-
2020-02-28 12:09:47.060,8544.4,8544.47,8518.88,8519.83,771.3789999999972,-474.18900000000025
|
| 976 |
-
2020-02-28 12:10:02.056,8519.65,8533.93,8505.98,8505.98,1291.4259999999965,-490.2300000000009
|
| 977 |
-
2020-02-28 12:11:00.917,8505.99,8507.27,8491.01,8491.01,1235.8870000000006,-482.66699999999935
|
| 978 |
-
2020-02-28 12:11:32.688,8491.0,8559.09,8473.82,8473.82,4812.840000000135,-476.6159999999998
|
| 979 |
-
2020-02-28 12:20:58.195,8473.77,8495.12,8461.0,8461.0,1246.7079999999946,-476.176
|
| 980 |
-
2020-02-28 12:22:44.165,8460.94,8512.0,8450.0,8512.0,6166.000000000087,483.07199999999796
|
| 981 |
-
2020-02-28 12:41:54.141,8512.01,8574.16,8494.0,8574.0,6093.728000000156,474.2500000000002
|
| 982 |
-
2020-02-28 13:05:37.938,8574.01,8640.0,8562.18,8640.0,2060.212000000009,476.5240000000007
|
| 983 |
-
2020-02-28 13:08:18.173,8640.04,8692.39,8592.0,8687.21,10896.496000000136,482.74999999999983
|
| 984 |
-
2020-02-28 13:36:33.689,8687.73,8711.84,8570.0,8700.0,19851.42400000042,564.155999999999
|
| 985 |
-
2020-02-28 15:30:58.808,8700.1,8734.4,8669.34,8734.4,5149.035000000143,474.3150000000013
|
| 986 |
-
2020-02-28 16:01:56.676,8734.61,8741.93,8664.83,8676.44,5096.569000000111,-485.48299999999836
|
| 987 |
-
2020-02-28 16:43:45.518,8675.48,8675.48,8584.4,8587.53,4328.129000000073,-474.27900000000056
|
| 988 |
-
2020-02-28 17:11:22.638,8587.35,8640.0,8500.0,8562.79,11802.60999999961,475.7480000000033
|
| 989 |
-
2020-02-28 18:39:27.812,8562.91,8638.86,8528.71,8638.86,7114.132000000055,473.9760000000007
|
| 990 |
-
2020-02-28 20:04:24.555,8638.88,8700.0,8623.3,8700.0,2691.0920000000287,495.7900000000006
|
| 991 |
-
2020-02-28 20:16:23.941,8699.99,8717.55,8616.69,8637.25,5024.826000000064,475.29999999999967
|
| 992 |
-
2020-02-28 20:57:22.098,8637.31,8750.0,8619.42,8750.0,7298.408999999821,485.7490000000025
|
| 993 |
-
2020-02-28 22:40:04.446,8750.0,8780.0,8746.45,8776.29,2664.542000000048,473.91199999999867
|
| 994 |
-
2020-02-28 22:56:02.757,8776.33,8800.0,8770.14,8800.0,1050.0629999999976,476.1890000000003
|
| 995 |
-
2020-02-28 23:00:31.653,8800.0,8809.05,8681.65,8681.65,5790.258999999981,-473.95499999999936
|
| 996 |
-
2020-02-28 23:57:04.865,8681.33,8761.95,8678.45,8759.45,2200.33499999999,474.1090000000027
|
| 997 |
-
2020-02-29 00:14:34.557,8759.46,8777.77,8719.44,8719.99,3147.152000000039,-474.2060000000011
|
| 998 |
-
2020-02-29 01:13:06.380,8719.99,8770.0,8670.0,8770.0,14360.525000000891,509.18700000000064
|
| 999 |
-
2020-02-29 05:11:58.762,8770.45,8799.83,8726.32,8726.32,5239.791000000104,-479.497
|
| 1000 |
-
2020-02-29 06:24:04.420,8726.31,8774.02,8711.0,8763.75,6737.236000000226,474.5479999999999
|
| 1001 |
-
2020-02-29 08:09:34.393,8763.71,8775.0,8719.4,8720.0,3388.94100000002,-481.9769999999996
|
| 1002 |
-
2020-02-29 09:17:37.114,8719.91,8725.0,8695.0,8695.0,2096.4119999999916,-495.996
|
| 1003 |
-
2020-02-29 09:41:55.184,8694.85,8730.37,8634.19,8635.1,5002.14200000007,-474.1460000000003
|
| 1004 |
-
2020-02-29 10:49:07.226,8634.19,8720.04,8613.0,8639.55,13030.948000000531,-474.08199999999806
|
| 1005 |
-
2020-02-29 13:03:30.741,8639.5,8666.89,8613.0,8613.6,5481.155000000121,-474.72100000000165
|
| 1006 |
-
2020-02-29 14:09:14.603,8613.73,8621.36,8600.0,8600.36,1429.536999999997,-477.18900000000144
|
| 1007 |
-
2020-02-29 14:20:01.137,8600.27,8671.95,8580.0,8671.95,8377.369000000173,475.8070000000008
|
| 1008 |
-
2020-02-29 15:28:05.972,8672.0,8685.0,8602.96,8651.03,19206.001000000724,-474.4890000000038
|
| 1009 |
-
2020-02-29 20:26:40.984,8651.02,8671.45,8620.0,8628.77,3567.552000000053,-473.9900000000008
|
| 1010 |
-
2020-02-29 21:47:05.530,8628.76,8666.66,8600.84,8600.89,5181.686000000108,-474.55400000000003
|
| 1011 |
-
2020-02-29 23:37:08.135,8601.58,8602.77,8571.85,8571.85,582.5150000000001,-475.3229999999999
|
| 1012 |
-
2020-02-29 23:37:30.755,8571.84,8593.48,8543.87,8543.87,2962.320000000038,-478.28400000000033
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Imbalance_Bars_8B/BTCUSDT-2020-03-vib_8b.csv
DELETED
|
@@ -1,878 +0,0 @@
|
|
| 1 |
-
timestamp,open,high,low,close,volume,imbalance_met
|
| 2 |
-
2020-03-01 00:00:01.163,8532.5,8585.13,8526.0,8579.21,1051.6729999999995,-1051.6729999999995
|
| 3 |
-
2020-03-01 00:02:34.505,8579.18,8601.45,8562.02,8601.0,1052.6209999999987,-1052.6209999999987
|
| 4 |
-
2020-03-01 00:08:38.759,8601.18,8618.47,8582.0,8604.7,1052.6769999999976,-1052.6769999999976
|
| 5 |
-
2020-03-01 00:15:45.046,8604.94,8616.97,8587.67,8603.14,1051.1479999999976,-1051.1479999999976
|
| 6 |
-
2020-03-01 00:26:20.679,8603.1,8617.71,8574.17,8583.0,1067.8729999999998,-1067.8729999999998
|
| 7 |
-
2020-03-01 00:38:26.593,8581.3,8587.15,8550.0,8550.0,1053.0779999999988,-1053.0779999999988
|
| 8 |
-
2020-03-01 00:46:57.073,8549.37,8576.38,8541.58,8549.62,1051.4029999999984,-1051.4029999999984
|
| 9 |
-
2020-03-01 00:56:52.367,8549.61,8564.54,8526.0,8561.0,1051.0380000000005,-1051.0380000000005
|
| 10 |
-
2020-03-01 01:06:09.293,8561.59,8561.92,8521.25,8522.16,1050.960000000002,-1050.960000000002
|
| 11 |
-
2020-03-01 01:14:44.083,8522.04,8579.65,8520.06,8574.63,1051.0849999999991,-1051.0849999999991
|
| 12 |
-
2020-03-01 01:22:20.984,8574.27,8576.0,8550.44,8553.42,1051.728999999997,-1051.728999999997
|
| 13 |
-
2020-03-01 01:32:13.819,8553.32,8604.82,8547.35,8599.0,1051.1980000000012,-1051.1980000000012
|
| 14 |
-
2020-03-01 01:40:39.880,8598.99,8635.04,8593.53,8630.66,1051.173999999998,-1051.173999999998
|
| 15 |
-
2020-03-01 01:47:31.841,8630.62,8657.76,8611.01,8655.49,1052.2369999999992,-1052.2369999999992
|
| 16 |
-
2020-03-01 01:56:44.076,8655.75,8673.1,8636.71,8672.89,1051.3789999999985,-1051.3789999999985
|
| 17 |
-
2020-03-01 02:00:56.323,8672.91,8679.0,8645.99,8645.99,1051.2719999999983,-1051.2719999999983
|
| 18 |
-
2020-03-01 02:05:53.118,8646.94,8659.99,8629.9,8655.68,1053.6630000000002,-1053.6630000000002
|
| 19 |
-
2020-03-01 02:16:05.220,8656.5,8657.29,8624.21,8654.85,1051.336999999999,-1051.336999999999
|
| 20 |
-
2020-03-01 02:30:44.089,8654.27,8659.03,8628.43,8652.66,1051.0529999999978,-1051.0529999999978
|
| 21 |
-
2020-03-01 02:49:10.847,8652.65,8657.57,8633.0,8638.04,1052.4539999999997,-1052.4539999999997
|
| 22 |
-
2020-03-01 03:07:22.566,8638.0,8673.37,8638.0,8671.77,1053.8249999999982,-1053.8249999999982
|
| 23 |
-
2020-03-01 03:22:30.334,8671.34,8671.44,8645.0,8645.0,1104.172999999999,-1104.172999999999
|
| 24 |
-
2020-03-01 03:42:09.713,8644.9,8649.96,8629.37,8629.37,1052.8330000000003,-1052.8330000000003
|
| 25 |
-
2020-03-01 03:59:38.219,8629.29,8641.45,8610.0,8610.0,1066.9169999999995,-1066.9169999999995
|
| 26 |
-
2020-03-01 04:10:16.063,8609.95,8614.62,8593.0,8593.43,1050.9220000000003,-1050.9220000000003
|
| 27 |
-
2020-03-01 04:15:54.190,8593.37,8599.31,8577.0,8577.0,1051.440999999998,-1051.440999999998
|
| 28 |
-
2020-03-01 04:21:16.403,8576.88,8591.42,8567.43,8587.04,1051.1300000000026,-1051.1300000000026
|
| 29 |
-
2020-03-01 04:28:07.253,8586.97,8598.0,8571.13,8577.21,1054.9870000000012,-1054.9870000000012
|
| 30 |
-
2020-03-01 04:40:20.290,8577.22,8606.0,8570.65,8600.19,1051.2679999999973,-1051.2679999999973
|
| 31 |
-
2020-03-01 04:56:39.386,8600.05,8606.42,8567.69,8567.69,1051.217000000001,-1051.217000000001
|
| 32 |
-
2020-03-01 05:12:11.911,8568.45,8572.61,8553.3,8558.12,1054.8470000000007,-1054.8470000000007
|
| 33 |
-
2020-03-01 05:26:56.591,8558.08,8582.39,8546.0,8563.41,1051.904999999999,-1051.904999999999
|
| 34 |
-
2020-03-01 05:37:35.716,8564.4,8598.75,8564.4,8597.43,1051.7039999999972,-1051.7039999999972
|
| 35 |
-
2020-03-01 05:57:03.396,8597.76,8598.84,8563.36,8583.26,1053.5059999999983,-1053.5059999999983
|
| 36 |
-
2020-03-01 06:18:21.566,8583.17,8593.12,8543.03,8555.04,1053.091999999999,-1053.091999999999
|
| 37 |
-
2020-03-01 06:33:43.977,8555.45,8567.91,8540.68,8553.0,1050.918999999997,-1050.918999999997
|
| 38 |
-
2020-03-01 06:48:45.036,8554.47,8570.0,8525.0,8570.0,1053.872000000001,-1053.872000000001
|
| 39 |
-
2020-03-01 06:51:46.424,8570.23,8572.72,8544.29,8565.0,1051.656999999998,-1051.656999999998
|
| 40 |
-
2020-03-01 07:14:14.563,8565.14,8571.71,8533.98,8539.24,1051.2679999999984,-1051.2679999999984
|
| 41 |
-
2020-03-01 07:28:16.625,8539.49,8554.32,8529.0,8540.0,1051.0080000000025,-1051.0080000000025
|
| 42 |
-
2020-03-01 07:39:34.230,8540.0,8562.62,8533.98,8556.0,1050.9100000000008,-1050.9100000000008
|
| 43 |
-
2020-03-01 07:59:45.583,8555.72,8570.0,8534.99,8570.0,1052.069999999999,-1052.069999999999
|
| 44 |
-
2020-03-01 08:18:21.621,8570.28,8588.01,8567.44,8584.54,1064.633000000003,-1064.633000000003
|
| 45 |
-
2020-03-01 08:23:59.539,8584.99,8602.37,8580.6,8588.0,1051.0249999999999,-1051.0249999999999
|
| 46 |
-
2020-03-01 08:28:49.939,8587.95,8593.01,8566.83,8568.0,1051.4289999999987,-1051.4289999999987
|
| 47 |
-
2020-03-01 08:46:41.822,8568.0,8568.01,8533.0,8533.0,1055.2940000000003,-1055.2940000000003
|
| 48 |
-
2020-03-01 08:56:31.883,8532.89,8551.09,8530.0,8536.51,1050.9690000000023,-1050.9690000000023
|
| 49 |
-
2020-03-01 09:02:57.070,8536.46,8579.26,8536.43,8579.26,1050.9329999999986,-1050.9329999999986
|
| 50 |
-
2020-03-01 09:16:12.304,8579.67,8599.0,8573.52,8584.15,1051.2560000000005,-1051.2560000000005
|
| 51 |
-
2020-03-01 09:19:46.785,8584.21,8590.92,8563.66,8585.16,1052.6290000000001,-1052.6290000000001
|
| 52 |
-
2020-03-01 09:33:05.436,8585.42,8586.99,8549.0,8552.71,1052.3199999999997,-1052.3199999999997
|
| 53 |
-
2020-03-01 09:50:02.712,8553.27,8570.0,8544.9,8563.76,1053.0559999999948,-1053.0559999999948
|
| 54 |
-
2020-03-01 10:08:35.571,8563.73,8586.34,8558.76,8586.34,1051.3389999999968,-1051.3389999999968
|
| 55 |
-
2020-03-01 10:27:57.986,8586.4,8590.4,8570.63,8590.4,1057.9159999999918,-1057.9159999999918
|
| 56 |
-
2020-03-01 10:50:05.861,8590.52,8595.0,8563.85,8568.17,1051.0029999999913,-1051.0029999999913
|
| 57 |
-
2020-03-01 11:10:07.828,8568.01,8585.0,8560.0,8575.0,1054.0299999999922,-1054.0299999999922
|
| 58 |
-
2020-03-01 11:30:44.016,8575.02,8610.0,8573.0,8610.0,1051.8429999999964,-1051.8429999999964
|
| 59 |
-
2020-03-01 11:43:24.851,8610.25,8638.0,8605.66,8635.24,1051.081999999999,-1051.081999999999
|
| 60 |
-
2020-03-01 11:45:23.865,8635.23,8645.42,8627.58,8631.0,1078.9800000000002,-1078.9800000000002
|
| 61 |
-
2020-03-01 11:48:33.802,8630.01,8649.0,8626.64,8645.0,1053.8679999999983,-1053.8679999999983
|
| 62 |
-
2020-03-01 11:53:30.437,8643.76,8658.5,8640.62,8651.45,1051.6490000000006,-1051.6490000000006
|
| 63 |
-
2020-03-01 11:57:09.069,8651.51,8679.5,8646.09,8679.5,1054.7669999999985,-1054.7669999999985
|
| 64 |
-
2020-03-01 12:00:35.600,8679.79,8705.52,8678.74,8696.65,1051.0179999999968,-1051.0179999999968
|
| 65 |
-
2020-03-01 12:00:55.384,8696.46,8724.49,8686.67,8723.51,1051.021999999999,-1051.021999999999
|
| 66 |
-
2020-03-01 12:02:05.013,8723.51,8742.8,8708.74,8740.63,1051.022999999998,-1051.022999999998
|
| 67 |
-
2020-03-01 12:03:28.124,8740.38,8762.24,8738.36,8744.81,1065.7939999999994,-1065.7939999999994
|
| 68 |
-
2020-03-01 12:03:57.426,8744.79,8747.81,8721.89,8737.31,1051.5259999999987,-1051.5259999999987
|
| 69 |
-
2020-03-01 12:04:56.816,8737.29,8748.52,8712.67,8712.67,1051.8110000000001,-1051.8110000000001
|
| 70 |
-
2020-03-01 12:07:25.246,8712.27,8734.77,8699.05,8734.77,1051.0709999999997,-1051.0709999999997
|
| 71 |
-
2020-03-01 12:10:05.662,8734.87,8738.76,8714.98,8717.44,1051.0389999999982,-1051.0389999999982
|
| 72 |
-
2020-03-01 12:14:05.235,8717.77,8734.29,8682.0,8682.0,1050.989999999997,-1050.989999999997
|
| 73 |
-
2020-03-01 12:17:58.412,8682.06,8710.03,8680.88,8698.7,1052.464999999996,-1052.464999999996
|
| 74 |
-
2020-03-01 12:23:07.253,8698.11,8698.11,8674.54,8680.77,1051.6979999999962,-1051.6979999999962
|
| 75 |
-
2020-03-01 12:28:06.565,8680.76,8688.69,8663.58,8675.99,1051.0699999999986,-1051.0699999999986
|
| 76 |
-
2020-03-01 12:31:38.545,8675.99,8686.0,8654.88,8660.0,1053.5599999999965,-1053.5599999999965
|
| 77 |
-
2020-03-01 12:37:47.001,8660.0,8677.0,8654.89,8655.17,1057.5839999999966,-1057.5839999999966
|
| 78 |
-
2020-03-01 12:43:38.622,8655.04,8655.37,8620.48,8622.97,1051.7009999999973,-1051.7009999999973
|
| 79 |
-
2020-03-01 12:44:53.011,8623.02,8635.29,8612.72,8628.63,1051.078,-1051.078
|
| 80 |
-
2020-03-01 12:47:10.873,8628.76,8640.0,8583.65,8584.55,1051.9909999999995,-1051.9909999999995
|
| 81 |
-
2020-03-01 12:50:09.457,8584.48,8608.29,8567.08,8573.26,1060.539000000001,-1060.539000000001
|
| 82 |
-
2020-03-01 12:50:54.613,8569.57,8601.04,8568.44,8585.77,1051.0399999999984,-1051.0399999999984
|
| 83 |
-
2020-03-01 12:53:19.707,8585.76,8600.0,8570.0,8592.61,1055.189,-1055.189
|
| 84 |
-
2020-03-01 12:58:25.689,8592.18,8600.0,8571.0,8571.0,1059.7509999999977,-1059.7509999999977
|
| 85 |
-
2020-03-01 13:03:54.166,8570.59,8637.0,8544.7,8548.06,24093.412000000248,-1051.0540000000021
|
| 86 |
-
2020-03-01 16:32:27.718,8549.0,8552.01,8500.0,8503.07,2027.0360000000092,-1052.7700000000018
|
| 87 |
-
2020-03-01 16:32:49.050,8503.06,8536.0,8471.66,8471.67,3650.8000000000184,-1051.0080000000007
|
| 88 |
-
2020-03-01 16:35:41.028,8471.66,8579.69,8409.0,8566.94,34243.29999999805,1051.2079999999964
|
| 89 |
-
2020-03-01 19:55:05.576,8566.93,8600.0,8475.72,8519.51,24293.07800000063,-1052.5940000000082
|
| 90 |
-
2020-03-02 00:04:12.870,8518.48,8636.53,8504.95,8636.53,13580.38100000016,1053.0190000000011
|
| 91 |
-
2020-03-02 02:52:42.574,8636.57,8704.35,8600.32,8654.66,28230.416000000143,1052.1479999999935
|
| 92 |
-
2020-03-02 08:19:29.295,8654.9,8745.0,8638.0,8745.0,14464.406000000257,1050.9439999999954
|
| 93 |
-
2020-03-02 10:27:13.597,8745.01,8820.04,8710.31,8820.04,24386.940000000395,1052.1139999999966
|
| 94 |
-
2020-03-02 13:22:03.885,8820.1,8872.76,8801.0,8867.81,11619.432000000406,1051.4939999999988
|
| 95 |
-
2020-03-02 14:20:38.209,8867.59,8936.68,8775.0,8935.37,51646.51899999041,1051.0110000000006
|
| 96 |
-
2020-03-02 21:20:40.191,8935.84,8972.0,8805.5,8805.5,26967.68899999965,-1052.628999999991
|
| 97 |
-
2020-03-03 02:00:10.013,8806.02,8891.92,8778.0,8778.0,19024.98500000033,-1051.1170000000016
|
| 98 |
-
2020-03-03 06:59:18.246,8778.08,8799.0,8752.29,8755.98,4410.6300000000365,-1051.879999999998
|
| 99 |
-
2020-03-03 07:11:38.189,8755.94,8816.0,8737.07,8814.96,13337.56300000059,1053.391000000002
|
| 100 |
-
2020-03-03 09:45:50.112,8815.86,8849.0,8805.0,8848.0,5328.573000000074,1051.262999999999
|
| 101 |
-
2020-03-03 10:17:28.672,8848.0,8874.17,8825.23,8874.17,10426.158000000441,1052.1939999999902
|
| 102 |
-
2020-03-03 12:00:20.769,8874.18,8907.0,8766.73,8768.04,10113.798000000304,-1051.4120000000041
|
| 103 |
-
2020-03-03 12:57:02.939,8768.01,8810.0,8731.62,8734.91,11436.856000000576,-1051.0499999999995
|
| 104 |
-
2020-03-03 14:08:01.133,8734.88,8828.0,8707.64,8817.38,12329.278000000335,1050.959999999998
|
| 105 |
-
2020-03-03 15:02:55.648,8818.18,8891.38,8698.0,8700.0,12452.1520000002,-1051.8960000000018
|
| 106 |
-
2020-03-03 15:16:39.406,8701.55,8749.49,8660.0,8704.0,9338.889000000223,-1051.4290000000026
|
| 107 |
-
2020-03-03 15:32:31.477,8703.84,8787.4,8688.0,8688.0,10826.975000000386,-1059.6370000000006
|
| 108 |
-
2020-03-03 16:33:52.096,8688.01,8738.97,8657.41,8687.79,15613.275000000867,-1053.3410000000054
|
| 109 |
-
2020-03-03 19:22:24.405,8687.44,8853.88,8684.47,8756.21,52891.45999998857,-1050.9500000000053
|
| 110 |
-
2020-03-04 09:57:50.228,8756.07,8761.33,8717.16,8717.16,1491.3069999999936,-1052.337
|
| 111 |
-
2020-03-04 10:02:40.697,8717.01,8774.77,8716.11,8771.83,2918.495000000012,1051.9610000000007
|
| 112 |
-
2020-03-04 10:34:16.347,8771.83,8787.23,8696.72,8696.72,24190.84800000094,-1050.9800000000134
|
| 113 |
-
2020-03-04 15:03:58.931,8696.69,8778.56,8669.23,8739.7,10956.083000000344,1051.121000000007
|
| 114 |
-
2020-03-04 15:51:05.776,8739.71,8824.59,8676.0,8824.59,31558.106999999436,1053.8270000000048
|
| 115 |
-
2020-03-05 00:36:10.039,8824.7,8853.5,8818.04,8852.95,1724.8179999999973,1054.1559999999997
|
| 116 |
-
2020-03-05 00:38:39.060,8852.94,8888.0,8837.0,8881.58,4279.931000000024,1052.2549999999985
|
| 117 |
-
2020-03-05 00:48:55.139,8881.57,8949.34,8840.7,8949.34,15444.6030000008,1051.071000000007
|
| 118 |
-
2020-03-05 02:45:42.323,8948.88,8948.9,8870.0,8900.0,14814.207000000713,-1137.6490000000072
|
| 119 |
-
2020-03-05 05:00:00.971,8899.82,8985.1,8885.35,8985.1,20859.60500000001,1053.8110000000042
|
| 120 |
-
2020-03-05 09:25:06.186,8985.11,9067.86,8975.33,9046.91,2627.2969999999973,1058.2829999999988
|
| 121 |
-
2020-03-05 09:25:21.744,9046.68,9130.0,9000.0,9100.61,22898.283999999607,-1051.851999999998
|
| 122 |
-
2020-03-05 11:12:40.785,9100.43,9147.05,9033.0,9033.0,24319.34499999974,-1051.908999999993
|
| 123 |
-
2020-03-05 14:51:36.038,9032.92,9172.3,9027.0,9091.85,33920.36299999751,-1202.6609999999937
|
| 124 |
-
2020-03-05 20:35:59.383,9091.85,9137.0,9050.48,9050.48,13381.02300000092,-1068.3489999999965
|
| 125 |
-
2020-03-05 23:39:42.733,9050.39,9076.95,9009.0,9009.0,7956.3560000003035,-1054.8959999999984
|
| 126 |
-
2020-03-06 00:54:57.522,9009.63,9174.54,8994.14,9174.54,55597.94399999541,1101.3559999999986
|
| 127 |
-
2020-03-06 11:56:14.736,9174.1,9179.75,9111.0,9111.0,4236.630000000017,-1052.3239999999969
|
| 128 |
-
2020-03-06 12:21:08.754,9113.13,9130.0,9026.0,9026.0,22869.293999999823,-1051.5720000000022
|
| 129 |
-
2020-03-06 15:58:13.213,9025.7,9097.0,9016.0,9097.0,7255.0260000003,1065.7779999999975
|
| 130 |
-
2020-03-06 17:19:59.661,9097.09,9131.47,9064.86,9076.07,13070.433000001167,-1053.0089999999905
|
| 131 |
-
2020-03-06 22:20:06.732,9076.05,9153.57,9056.1,9081.73,41956.44999999755,-1051.5820000000022
|
| 132 |
-
2020-03-07 11:24:53.013,9081.34,9175.0,9080.0,9175.0,21425.09700000145,1052.4069999999954
|
| 133 |
-
2020-03-07 16:38:17.000,9173.66,9204.0,9056.35,9062.1,6488.890000000114,-1051.0719999999997
|
| 134 |
-
2020-03-07 16:41:43.627,9062.12,9111.77,9026.99,9051.28,7167.647000000152,-1051.7970000000012
|
| 135 |
-
2020-03-07 16:55:33.414,9050.0,9058.0,9002.0,9002.0,3480.364000000001,-1098.6539999999984
|
| 136 |
-
2020-03-07 17:00:47.699,9001.97,9011.0,8966.0,8966.0,1372.1669999999979,-1053.4709999999995
|
| 137 |
-
2020-03-07 17:00:52.996,8965.79,8985.87,8915.31,8925.99,2140.2819999999974,-1051.0719999999988
|
| 138 |
-
2020-03-07 17:01:09.271,8926.81,8992.58,8899.5,8969.44,12444.436000000824,1058.7800000000022
|
| 139 |
-
2020-03-07 17:26:21.962,8969.48,8970.0,8914.48,8914.48,4505.995000000009,-1051.539000000003
|
| 140 |
-
2020-03-07 17:54:20.634,8914.34,8937.99,8853.68,8853.68,3352.0539999999905,-1052.7919999999988
|
| 141 |
-
2020-03-07 18:02:36.271,8853.54,8932.31,8825.0,8825.0,30977.382000002555,-1053.9220000000125
|
| 142 |
-
2020-03-08 00:20:23.171,8831.29,8831.29,8770.0,8770.0,1754.2139999999968,-1051.0000000000007
|
| 143 |
-
2020-03-08 00:20:39.060,8769.85,8813.69,8702.0,8703.99,40860.016999987965,-1064.1470000000088
|
| 144 |
-
2020-03-08 10:13:43.995,8703.4,8760.0,8660.15,8660.15,15728.963000001399,-1051.162999999999
|
| 145 |
-
2020-03-08 12:56:41.112,8660.11,8704.04,8600.01,8600.01,18297.329000001486,-1051.4569999999956
|
| 146 |
-
2020-03-08 14:47:41.102,8600.0,8603.24,8566.35,8566.35,1354.055999999997,-1066.7679999999987
|
| 147 |
-
2020-03-08 14:47:55.073,8566.0,8614.95,8526.08,8526.58,8326.878000000163,-1060.4539999999972
|
| 148 |
-
2020-03-08 15:11:26.882,8526.56,8550.87,8496.66,8496.66,6095.9900000001035,-1051.183999999999
|
| 149 |
-
2020-03-08 15:27:10.158,8496.45,8517.35,8465.04,8465.06,3850.0450000000474,-1051.3369999999986
|
| 150 |
-
2020-03-08 15:33:38.851,8465.26,8469.59,8430.67,8430.67,1567.3849999999982,-1050.9029999999989
|
| 151 |
-
2020-03-08 15:33:57.061,8430.55,8439.45,8386.63,8389.12,2152.760999999995,-1077.621000000001
|
| 152 |
-
2020-03-08 15:34:24.127,8389.0,8393.0,8325.96,8325.96,2585.481000000017,-1056.7530000000015
|
| 153 |
-
2020-03-08 15:34:41.155,8325.95,8438.78,8296.29,8296.29,23574.397000001492,-1053.5029999999965
|
| 154 |
-
2020-03-08 16:15:44.149,8296.21,8300.06,8241.34,8248.05,2059.1789999999933,-1051.7590000000014
|
| 155 |
-
2020-03-08 16:16:01.189,8247.01,8307.0,8177.0,8177.0,4606.613000000039,-1051.297000000003
|
| 156 |
-
2020-03-08 16:17:38.824,8176.76,8306.0,8115.94,8306.0,27514.061000002166,1052.3549999999784
|
| 157 |
-
2020-03-08 16:45:33.150,8306.39,8357.98,8250.0,8271.78,22847.25100000184,-1051.4909999999925
|
| 158 |
-
2020-03-08 18:20:56.137,8271.79,8323.81,8160.24,8163.11,27004.4560000023,-1058.7160000000024
|
| 159 |
-
2020-03-08 22:57:48.220,8162.57,8232.0,8160.0,8232.0,3421.6560000000477,1067.2619999999988
|
| 160 |
-
2020-03-08 23:15:23.271,8230.23,8250.0,8121.73,8132.89,6155.51500000008,-1052.227
|
| 161 |
-
2020-03-08 23:41:06.911,8132.89,8133.76,8079.5,8089.27,2373.698,-1052.194
|
| 162 |
-
2020-03-08 23:43:44.876,8089.63,8110.8,8011.24,8011.24,4630.920000000045,-1052.816
|
| 163 |
-
2020-03-08 23:48:22.255,8011.21,8160.0,7997.7,8160.0,12544.186000000202,1051.1279999999974
|
| 164 |
-
2020-03-09 00:06:43.429,8160.06,8182.31,8094.0,8094.0,4032.644000000041,-1056.6520000000014
|
| 165 |
-
2020-03-09 00:17:04.321,8093.8,8142.06,7912.0,7912.0,39195.47899999892,-1051.0830000000078
|
| 166 |
-
2020-03-09 04:12:50.134,7912.83,7936.86,7838.01,7839.97,6869.840000000022,-1051.0220000000004
|
| 167 |
-
2020-03-09 04:20:14.044,7841.68,7881.86,7837.9,7878.43,1658.307999999987,1051.6700000000003
|
| 168 |
-
2020-03-09 04:21:02.359,7879.91,7929.99,7791.0,7791.02,18764.68900000066,-1051.0410000000027
|
| 169 |
-
2020-03-09 05:19:13.723,7791.0,7800.0,7750.0,7750.0,4418.3790000001045,-1098.6910000000028
|
| 170 |
-
2020-03-09 05:26:28.744,7750.72,7751.13,7700.0,7700.0,3449.7210000000096,-1085.4090000000006
|
| 171 |
-
2020-03-09 05:30:40.707,7699.95,7791.16,7672.85,7791.16,5924.826000000125,1050.9139999999927
|
| 172 |
-
2020-03-09 05:37:00.600,7791.21,8000.0,7776.26,7884.47,28373.220000001686,-1051.1059999999973
|
| 173 |
-
2020-03-09 06:39:59.195,7884.3,7996.28,7817.75,7817.75,34770.61200000225,-1051.3620000000037
|
| 174 |
-
2020-03-09 11:06:17.092,7817.74,7900.0,7762.06,7900.0,17756.06000000052,1066.3139999999948
|
| 175 |
-
2020-03-09 12:08:36.389,7897.34,7929.0,7780.0,7820.0,19070.150000001027,-1072.0900000000017
|
| 176 |
-
2020-03-09 13:30:56.293,7820.21,7849.58,7710.73,7732.0,30295.997000001276,-1052.4609999999923
|
| 177 |
-
2020-03-09 14:51:14.139,7731.9,7757.46,7700.0,7700.0,6385.002000000089,-1058.5699999999995
|
| 178 |
-
2020-03-09 15:08:45.677,7699.74,7789.0,7681.0,7725.0,6704.639000000059,1104.2869999999994
|
| 179 |
-
2020-03-09 15:15:13.278,7725.0,7780.0,7635.21,7780.0,27337.114000001267,1060.6459999999959
|
| 180 |
-
2020-03-09 16:17:08.630,7779.43,7845.88,7762.31,7845.88,7252.728000000065,1067.7820000000022
|
| 181 |
-
2020-03-09 16:32:19.512,7846.0,7883.45,7783.24,7792.32,9380.200000000137,-1051.126000000002
|
| 182 |
-
2020-03-09 16:54:09.983,7792.31,7857.11,7714.94,7857.11,28109.266000001753,1057.0680000000052
|
| 183 |
-
2020-03-09 19:48:47.966,7857.33,7938.06,7800.0,7938.06,28735.984000001503,1061.479999999994
|
| 184 |
-
2020-03-09 23:55:42.007,7938.08,7975.0,7873.93,7873.99,18952.669000000467,-1051.1969999999928
|
| 185 |
-
2020-03-10 02:59:06.203,7874.0,7952.85,7842.72,7938.0,10401.854000000518,1068.7280000000017
|
| 186 |
-
2020-03-10 04:45:27.394,7939.48,7956.68,7910.38,7943.94,6970.44300000011,-1051.4009999999985
|
| 187 |
-
2020-03-10 06:35:48.103,7943.9,7944.98,7883.46,7885.27,5481.999000000123,-1051.0729999999996
|
| 188 |
-
2020-03-10 07:25:06.037,7883.62,7975.0,7869.75,7974.42,18976.087000000945,1052.7890000000004
|
| 189 |
-
2020-03-10 10:33:40.361,7975.0,8000.0,7961.3,8000.0,2163.5819999999876,1066.220000000002
|
| 190 |
-
2020-03-10 10:35:05.011,8000.08,8031.0,7969.0,8031.0,3943.9190000000026,1053.2630000000001
|
| 191 |
-
2020-03-10 10:42:52.060,8031.19,8103.71,8010.01,8102.51,18390.81900000057,1054.1410000000071
|
| 192 |
-
2020-03-10 11:29:26.661,8101.23,8149.7,8048.57,8146.54,19139.34100000061,1051.4149999999981
|
| 193 |
-
2020-03-10 13:02:36.106,8146.84,8156.31,8060.0,8060.0,7324.178000000131,-1051.2619999999968
|
| 194 |
-
2020-03-10 13:43:31.051,8059.0,8123.87,8022.0,8026.0,19677.231000001062,-1052.3650000000075
|
| 195 |
-
2020-03-10 15:03:26.984,8025.9,8051.24,7969.48,7969.48,7309.813000000229,-1065.791
|
| 196 |
-
2020-03-10 15:31:08.121,7970.9,7980.37,7938.0,7942.0,3993.2860000000314,-1058.9580000000053
|
| 197 |
-
2020-03-10 15:33:46.681,7941.92,7950.0,7877.22,7877.22,2018.0439999999921,-1051.9179999999992
|
| 198 |
-
2020-03-10 15:34:57.110,7877.0,7928.25,7777.0,7790.0,5455.365000000099,-1062.8809999999996
|
| 199 |
-
2020-03-10 15:35:54.841,7787.08,7870.1,7781.21,7861.13,7993.401000000134,1051.2329999999963
|
| 200 |
-
2020-03-10 15:43:15.986,7861.38,7885.98,7744.71,7746.98,10753.131000000216,-1051.800999999998
|
| 201 |
-
2020-03-10 16:00:17.974,7746.62,7860.0,7733.0,7859.99,9512.16800000022,1052.4139999999975
|
| 202 |
-
2020-03-10 16:20:48.891,7859.99,7925.3,7805.76,7925.3,28998.003000001627,1051.0429999999926
|
| 203 |
-
2020-03-10 19:22:32.855,7925.41,7978.65,7906.46,7978.65,5708.556000000124,1052.8340000000023
|
| 204 |
-
2020-03-10 19:58:58.028,7978.76,8041.41,7885.08,7952.27,31363.88800000183,-1051.786000000022
|
| 205 |
-
2020-03-10 22:52:18.560,7952.23,7973.9,7877.0,7885.6,3258.442000000015,-1051.422000000002
|
| 206 |
-
2020-03-10 23:05:39.313,7885.31,7967.99,7742.0,7742.0,119994.5670000102,-1056.5030000000083
|
| 207 |
-
2020-03-11 15:47:32.067,7741.97,7832.05,7702.0,7702.0,16332.696000000815,-1067.6319999999978
|
| 208 |
-
2020-03-11 17:02:58.014,7701.79,7737.87,7664.81,7667.68,11523.08200000065,-1051.0340000000035
|
| 209 |
-
2020-03-11 17:38:45.637,7667.67,7720.0,7612.6,7614.44,13891.113000000729,-1051.0309999999977
|
| 210 |
-
2020-03-11 18:17:20.877,7615.66,7755.95,7593.29,7755.95,9175.084000000252,1053.4779999999967
|
| 211 |
-
2020-03-11 18:34:33.910,7752.38,7825.0,7724.91,7820.55,18013.118000000908,1050.9979999999973
|
| 212 |
-
2020-03-11 19:38:00.087,7820.69,7879.78,7802.62,7816.0,19201.170000000933,-1054.5060000000017
|
| 213 |
-
2020-03-11 22:13:18.959,7816.0,7898.41,7805.33,7898.41,3366.2699999999977,1051.931999999998
|
| 214 |
-
2020-03-11 22:34:46.037,7898.54,7939.14,7894.62,7939.14,1445.3110000000001,1052.7150000000006
|
| 215 |
-
2020-03-11 22:34:56.152,7939.47,7988.0,7890.82,7890.82,25536.17999999971,-1051.3220000000035
|
| 216 |
-
2020-03-12 01:05:15.459,7890.43,7897.97,7840.0,7840.0,5075.964000000037,-1084.1839999999956
|
| 217 |
-
2020-03-12 01:31:45.374,7839.98,7846.94,7760.0,7760.0,6353.645999999996,-1059.7000000000025
|
| 218 |
-
2020-03-12 01:52:16.411,7759.94,7783.23,7719.12,7719.12,2832.9100000000212,-1055.2739999999983
|
| 219 |
-
2020-03-12 01:58:34.984,7719.0,7750.36,7667.0,7670.0,6191.278000000009,-1053.457999999997
|
| 220 |
-
2020-03-12 02:12:02.404,7670.0,7680.44,7600.0,7600.0,3371.2440000000165,-1067.653999999997
|
| 221 |
-
2020-03-12 02:16:00.216,7599.67,7730.62,7575.0,7730.62,9908.577000000127,1051.2069999999985
|
| 222 |
-
2020-03-12 02:32:26.924,7730.96,7763.81,7600.0,7639.3,20141.87100000034,-1051.273000000012
|
| 223 |
-
2020-03-12 04:03:51.793,7639.14,7651.11,7585.32,7585.32,3024.2480000000182,-1055.9079999999994
|
| 224 |
-
2020-03-12 04:14:30.183,7587.65,7659.39,7569.16,7639.66,12884.548000000632,1051.4819999999868
|
| 225 |
-
2020-03-12 05:07:31.596,7639.68,7663.22,7550.17,7561.59,8985.507000000222,-1051.282999999996
|
| 226 |
-
2020-03-12 06:26:42.651,7559.74,7567.53,7504.39,7504.39,4857.746000000081,-1052.1479999999985
|
| 227 |
-
2020-03-12 06:33:26.785,7504.33,7542.47,7438.97,7443.31,14866.030000000612,-1051.0219999999986
|
| 228 |
-
2020-03-12 07:04:47.211,7441.19,7463.63,7359.41,7360.34,7577.282000000063,-1051.434
|
| 229 |
-
2020-03-12 07:13:49.053,7359.78,7454.74,7340.0,7454.35,7858.664999999989,1065.1869999999974
|
| 230 |
-
2020-03-12 07:17:54.683,7455.0,7485.85,7330.0,7330.0,18855.59900000083,-1060.5010000000002
|
| 231 |
-
2020-03-12 08:09:36.009,7333.01,7430.0,7308.24,7430.0,10857.574000000437,1054.4379999999915
|
| 232 |
-
2020-03-12 08:30:55.597,7430.06,7470.0,7292.36,7300.0,23158.87400000044,-1052.7140000000052
|
| 233 |
-
2020-03-12 10:15:07.177,7301.19,7301.19,7250.0,7250.0,3346.8970000000177,-1063.6909999999968
|
| 234 |
-
2020-03-12 10:15:54.829,7249.74,7295.34,7200.0,7200.0,8817.672000000128,-1078.157999999996
|
| 235 |
-
2020-03-12 10:25:29.064,7200.11,7265.0,7160.0,7160.0,9137.348000000095,-1061.4239999999943
|
| 236 |
-
2020-03-12 10:30:33.223,7159.89,7173.0,7120.0,7132.61,4146.16400000002,-1057.1559999999981
|
| 237 |
-
2020-03-12 10:31:34.161,7138.21,7142.22,7082.4,7085.59,1546.1689999999992,-1051.5329999999988
|
| 238 |
-
2020-03-12 10:31:55.882,7087.78,7089.64,7017.09,7017.09,2887.561000000005,-1057.4289999999994
|
| 239 |
-
2020-03-12 10:32:14.091,7017.0,7131.87,6988.0,7040.29,10314.832000000202,-1051.3020000000017
|
| 240 |
-
2020-03-12 10:35:22.491,7041.89,7081.47,6920.0,6920.0,3640.2960000000085,-1055.9519999999993
|
| 241 |
-
2020-03-12 10:36:17.529,6923.69,7011.44,6868.0,6868.0,4767.070000000033,-1061.6519999999991
|
| 242 |
-
2020-03-12 10:37:02.596,6869.8,6872.33,6790.0,6790.0,1475.3179999999998,-1052.1879999999996
|
| 243 |
-
2020-03-12 10:37:10.588,6789.51,6880.78,6750.0,6751.42,6204.190999999988,-1052.4670000000008
|
| 244 |
-
2020-03-12 10:38:15.177,6750.0,6787.85,6698.81,6698.81,2327.4630000000025,-1057.982999999998
|
| 245 |
-
2020-03-12 10:38:28.172,6698.89,6980.0,6671.31,6678.7,14255.023000000643,-1054.8450000000034
|
| 246 |
-
2020-03-12 10:41:47.228,6678.69,6688.1,6570.91,6570.91,1908.7949999999912,-1051.299000000001
|
| 247 |
-
2020-03-12 10:42:17.527,6574.07,6599.83,6385.0,6385.0,5579.796999999997,-1071.9130000000005
|
| 248 |
-
2020-03-12 10:42:59.250,6383.75,6900.0,5959.0,5959.0,16410.99400000055,-1065.404000000004
|
| 249 |
-
2020-03-12 10:46:04.758,5958.12,6300.0,5199.17,5466.21,12572.01100000022,-1052.8269999999986
|
| 250 |
-
2020-03-12 10:48:20.856,5465.23,6198.0,5457.1,6198.0,1991.2200000000032,1097.5119999999986
|
| 251 |
-
2020-03-12 10:48:39.640,6000.0,6666.0,5634.49,6666.0,15986.934000001027,1051.7039999999874
|
| 252 |
-
2020-03-12 10:54:43.407,6661.61,6698.0,5919.67,6002.0,12541.494000000668,-1074.9880000000087
|
| 253 |
-
2020-03-12 11:00:00.829,6004.01,6500.0,5724.96,6372.21,13031.130000000687,1053.5279999999948
|
| 254 |
-
2020-03-12 11:05:59.142,6356.86,6424.91,6104.3,6293.21,17281.439000002196,1051.2870000000046
|
| 255 |
-
2020-03-12 11:24:28.178,6293.2,6320.0,6050.0,6110.0,11334.914000000445,-1058.109999999992
|
| 256 |
-
2020-03-12 11:37:12.658,6113.48,6192.16,6003.6,6003.6,3801.359000000066,-1051.8569999999986
|
| 257 |
-
2020-03-12 11:41:54.070,6005.49,6088.88,5728.14,6073.22,13773.589000000999,1053.2329999999956
|
| 258 |
-
2020-03-12 11:53:08.332,6069.79,6083.03,5880.0,6043.52,8664.007000000136,1063.0030000000002
|
| 259 |
-
2020-03-12 12:02:01.849,6043.53,6186.64,5969.75,6182.68,10701.961000000321,1051.723
|
| 260 |
-
2020-03-12 12:15:11.626,6185.8,6299.0,6116.84,6132.95,9304.407000000134,-1057.4470000000003
|
| 261 |
-
2020-03-12 12:26:27.655,6128.49,6173.56,6035.8,6090.0,6533.417000000226,-1053.3050000000055
|
| 262 |
-
2020-03-12 12:36:57.026,6085.75,6090.81,5970.0,5987.01,3201.7550000000183,-1051.959000000001
|
| 263 |
-
2020-03-12 12:42:08.322,5993.22,6097.6,5711.1,6007.33,53477.92099999491,1052.2309999999786
|
| 264 |
-
2020-03-12 14:18:07.158,6008.35,6178.23,5962.39,6173.76,10388.158000000616,1051.6359999999918
|
| 265 |
-
2020-03-12 14:38:13.601,6173.83,6204.79,5938.2,6162.77,54218.29399999367,1052.703999999964
|
| 266 |
-
2020-03-12 17:06:06.342,6161.85,6227.75,6100.0,6100.0,12718.540000000912,-1055.2320000000227
|
| 267 |
-
2020-03-12 17:37:09.836,6103.74,6150.0,5911.01,5912.99,33659.60099999802,-1051.847
|
| 268 |
-
2020-03-12 20:18:29.262,5913.22,5934.78,5851.0,5855.87,4141.7020000000475,-1055.131999999996
|
| 269 |
-
2020-03-12 20:26:05.142,5855.53,5945.22,5761.51,5761.51,10673.033000000252,-1054.0189999999973
|
| 270 |
-
2020-03-12 20:47:08.654,5761.01,5823.18,5612.62,5612.62,4351.666000000009,-1051.3099999999968
|
| 271 |
-
2020-03-12 20:51:48.648,5621.97,5835.08,5561.17,5779.56,32212.93900000133,1051.9049999999856
|
| 272 |
-
2020-03-12 21:56:37.137,5779.99,5977.99,5729.01,5959.09,11889.094000000576,1058.0200000000007
|
| 273 |
-
2020-03-12 22:11:25.955,5959.99,5963.56,5440.98,5447.56,26022.25500000086,-1052.4489999999985
|
| 274 |
-
2020-03-12 23:12:42.461,5458.56,5617.05,5440.81,5577.26,12016.577000000205,1051.176999999996
|
| 275 |
-
2020-03-12 23:21:13.311,5568.44,5593.54,5266.03,5266.03,6195.216000000034,-1052.5939999999964
|
| 276 |
-
2020-03-12 23:23:45.354,5266.0,5280.09,5135.0,5135.0,3172.283000000002,-1053.1249999999998
|
| 277 |
-
2020-03-12 23:24:27.461,5136.0,5208.94,4933.27,4933.27,8276.885000000113,-1051.0290000000002
|
| 278 |
-
2020-03-12 23:26:12.177,4932.21,5056.74,4632.54,4632.54,10338.103000000212,-1052.4590000000019
|
| 279 |
-
2020-03-12 23:28:09.670,4652.22,5149.0,4578.03,4750.44,44790.51999999928,-1052.0940000000005
|
| 280 |
-
2020-03-12 23:43:14.974,4750.02,4794.88,4469.59,4500.0,10798.047000000272,-1097.776999999997
|
| 281 |
-
2020-03-12 23:47:38.253,4502.12,4748.73,4347.0,4748.73,9222.348000000202,1055.633999999999
|
| 282 |
-
2020-03-12 23:51:49.785,4749.6,4845.0,4711.62,4845.0,1897.7839999999967,1065.1580000000017
|
| 283 |
-
2020-03-12 23:52:26.029,4836.94,4901.56,4500.0,4901.56,14983.899000000485,1051.423
|
| 284 |
-
2020-03-13 00:01:15.479,4901.41,4943.11,4557.06,4689.01,29440.29599999677,-1051.5519999999988
|
| 285 |
-
2020-03-13 00:29:33.523,4687.59,4756.1,4662.0,4738.7,3175.07099999997,-1051.8709999999987
|
| 286 |
-
2020-03-13 00:33:31.071,4738.71,4770.0,4570.95,4570.95,7483.127000000333,-1053.141000000018
|
| 287 |
-
2020-03-13 00:44:34.337,4585.23,4587.37,4451.74,4451.74,2153.2280000000037,-1153.814
|
| 288 |
-
2020-03-13 00:45:58.616,4450.61,4673.53,4425.9,4518.83,30148.888999994626,-1051.3730000000126
|
| 289 |
-
2020-03-13 01:30:48.897,4517.27,4617.87,4450.0,4450.0,9269.759000000442,-1052.1270000000027
|
| 290 |
-
2020-03-13 01:45:47.722,4454.52,4490.0,4304.92,4304.93,4630.3170000000255,-1051.0549999999987
|
| 291 |
-
2020-03-13 01:51:24.670,4304.92,4386.6,4139.94,4208.53,4601.844999999999,-1053.8250000000044
|
| 292 |
-
2020-03-13 01:53:23.565,4207.42,4309.78,4060.0,4060.0,5467.107000000055,-1067.6870000000026
|
| 293 |
-
2020-03-13 01:56:31.192,4061.9,4242.0,3648.1,3664.5,31170.593999996236,-1051.1279999999965
|
| 294 |
-
2020-03-13 02:16:07.816,3664.49,4266.07,3621.81,4266.07,20530.78999999986,1055.7220000000027
|
| 295 |
-
2020-03-13 02:30:49.043,4269.0,5205.0,4199.17,5205.0,19598.722000000198,1051.0019999999977
|
| 296 |
-
2020-03-13 02:39:48.309,5205.62,5228.23,4580.0,4840.0,17812.974000000602,-1057.6960000000004
|
| 297 |
-
2020-03-13 02:50:44.442,4839.55,5100.69,4556.25,5057.22,27152.837999998595,1060.5860000000027
|
| 298 |
-
2020-03-13 03:18:30.949,5056.76,5450.0,5041.04,5450.0,12376.659000000855,1053.5829999999971
|
| 299 |
-
2020-03-13 03:28:59.010,5450.31,5529.97,4856.2,4993.33,51787.467999988476,-1051.1960000000215
|
| 300 |
-
2020-03-13 04:28:53.456,4993.34,5026.05,4717.09,4722.98,17263.750000001648,-1051.3059999999973
|
| 301 |
-
2020-03-13 04:57:25.584,4727.16,5123.59,4520.62,4967.82,57335.06599998715,-1051.1799999999773
|
| 302 |
-
2020-03-13 06:18:41.687,4966.3,5190.0,4930.01,5108.23,23251.2209999996,1051.1969999999844
|
| 303 |
-
2020-03-13 07:02:48.734,5108.62,5164.3,5000.0,5083.79,10923.934000000982,-1051.1339999999777
|
| 304 |
-
2020-03-13 07:32:37.006,5083.36,5646.48,5070.0,5250.0,38804.143999990985,-1059.517999999999
|
| 305 |
-
2020-03-13 08:33:16.264,5255.55,5274.35,5111.0,5205.0,8264.170000000433,-1053.0200000000068
|
| 306 |
-
2020-03-13 08:46:41.472,5205.0,5482.0,5183.0,5482.0,7347.918000000237,1052.3800000000049
|
| 307 |
-
2020-03-13 09:14:51.723,5480.0,5567.11,5282.0,5567.11,15250.507000001233,1051.466999999995
|
| 308 |
-
2020-03-13 09:51:03.611,5567.12,5700.19,5416.37,5437.12,37176.87999999449,-1050.998000000002
|
| 309 |
-
2020-03-13 11:04:19.063,5443.98,5582.0,5230.77,5496.82,35165.731999996,1051.0219999999963
|
| 310 |
-
2020-03-13 12:14:42.022,5496.92,5656.08,5442.57,5655.0,34758.933999997906,1056.822000000013
|
| 311 |
-
2020-03-13 13:27:37.443,5655.08,5727.0,5638.66,5720.0,2610.923000000006,1051.4850000000008
|
| 312 |
-
2020-03-13 13:29:27.224,5719.99,5920.78,5629.62,5914.14,7469.572000000136,1054.7339999999974
|
| 313 |
-
2020-03-13 13:33:33.306,5915.07,5971.0,5626.44,5626.44,13770.656000000843,-1052.4040000000023
|
| 314 |
-
2020-03-13 13:41:31.923,5625.0,5797.78,5557.01,5797.78,26963.73899999871,1050.9009999999873
|
| 315 |
-
2020-03-13 14:19:04.978,5797.7,5880.0,5549.62,5549.62,21135.752000000943,-1055.5440000000003
|
| 316 |
-
2020-03-13 14:53:51.197,5549.61,5562.39,5383.1,5383.1,4430.8669999999975,-1052.9409999999987
|
| 317 |
-
2020-03-13 14:55:56.176,5390.0,5433.34,5241.03,5262.0,12998.6670000008,-1072.5329999999985
|
| 318 |
-
2020-03-13 15:03:41.534,5266.78,5388.46,5097.74,5097.74,26946.746999999512,-1051.0750000000023
|
| 319 |
-
2020-03-13 15:31:17.623,5108.82,5178.47,4888.0,5068.93,25844.08499999906,1051.038999999986
|
| 320 |
-
2020-03-13 15:53:57.823,5069.01,5248.44,5064.82,5248.44,4244.666999999977,1056.6870000000006
|
| 321 |
-
2020-03-13 15:55:17.204,5245.93,5332.5,5032.68,5332.46,30838.40399999869,1051.8239999999935
|
| 322 |
-
2020-03-13 16:33:35.247,5332.5,5409.23,5305.68,5409.23,5201.555000000042,1053.8829999999964
|
| 323 |
-
2020-03-13 16:41:53.476,5409.82,5426.87,5165.61,5165.61,7218.3800000000665,-1054.5679999999988
|
| 324 |
-
2020-03-13 16:53:42.348,5163.83,5290.0,5089.0,5279.42,16577.65300000198,1051.82899999997
|
| 325 |
-
2020-03-13 17:31:46.478,5279.79,5312.23,4979.0,5020.0,12183.572000000859,-1055.3680000000056
|
| 326 |
-
2020-03-13 18:07:41.469,5020.04,5120.24,4908.24,4908.24,15078.842000001638,-1053.3200000000043
|
| 327 |
-
2020-03-13 18:44:50.303,4937.78,4972.27,4757.71,4757.71,4583.654000000012,-1051.1079999999954
|
| 328 |
-
2020-03-13 18:49:33.634,4757.52,5236.45,4739.22,5236.45,35294.24999999569,1050.9259999999888
|
| 329 |
-
2020-03-13 19:43:07.073,5238.26,5474.63,5169.03,5468.0,8848.583000000464,1073.8429999999914
|
| 330 |
-
2020-03-13 19:51:12.189,5467.72,5538.15,5242.56,5390.0,10171.472000000598,1058.8699999999992
|
| 331 |
-
2020-03-13 19:59:34.546,5389.98,5536.09,5221.11,5536.09,32394.959999993203,1051.5819999999876
|
| 332 |
-
2020-03-13 21:29:54.070,5536.34,5689.76,5307.44,5560.22,90231.3059999951,1054.0939999999234
|
| 333 |
-
2020-03-14 02:55:28.879,5559.02,5638.42,5443.46,5520.0,28763.214000000426,1065.2459999999712
|
| 334 |
-
2020-03-14 05:01:56.003,5520.0,5537.39,5385.0,5474.76,25189.481000000917,1053.4249999999768
|
| 335 |
-
2020-03-14 07:58:21.914,5474.77,5510.0,5288.68,5309.51,9291.595000000269,-1052.0689999999993
|
| 336 |
-
2020-03-14 08:15:42.218,5309.35,5480.2,5161.03,5381.72,53587.16999998894,-1050.9980000000135
|
| 337 |
-
2020-03-14 12:00:29.478,5381.57,5468.27,5245.47,5439.98,73767.78599998166,1066.4939999999278
|
| 338 |
-
2020-03-14 18:04:36.016,5440.0,5489.39,5300.0,5300.0,23473.26900000133,-1116.0290000000193
|
| 339 |
-
2020-03-14 20:37:14.415,5299.56,5359.49,5185.04,5185.04,29769.447000001404,-1052.465000000016
|
| 340 |
-
2020-03-14 23:05:10.128,5185.0,5189.72,5076.0,5077.27,5515.105000000047,-1051.8010000000047
|
| 341 |
-
2020-03-14 23:11:58.081,5076.73,5273.76,5040.0,5255.19,68584.29599998314,1051.5219999999365
|
| 342 |
-
2020-03-15 04:48:43.915,5255.56,5326.74,5211.06,5260.21,15022.488000001138,-1058.4800000000098
|
| 343 |
-
2020-03-15 07:07:46.883,5257.8,5327.0,5207.06,5319.51,20107.6130000016,1051.1229999999787
|
| 344 |
-
2020-03-15 10:18:18.949,5320.98,5426.78,5320.64,5426.78,5303.110000000056,1052.437999999998
|
| 345 |
-
2020-03-15 10:23:49.206,5427.0,5486.65,5372.65,5486.65,7757.515000000236,1050.9750000000004
|
| 346 |
-
2020-03-15 10:41:55.925,5486.74,5503.6,5380.0,5503.18,19207.53300000148,1052.212999999977
|
| 347 |
-
2020-03-15 12:15:40.162,5503.6,5596.6,5304.56,5304.56,15809.931000001005,-1055.1570000000115
|
| 348 |
-
2020-03-15 12:32:51.017,5304.08,5364.0,5240.0,5267.0,25602.21700000091,-1050.9050000000186
|
| 349 |
-
2020-03-15 14:29:59.060,5266.19,5408.98,5252.86,5292.44,37278.0460000004,1050.9139999999832
|
| 350 |
-
2020-03-15 18:19:40.842,5292.43,5321.86,5275.71,5320.0,3434.4060000000277,1051.5979999999986
|
| 351 |
-
2020-03-15 18:39:13.952,5320.01,5332.3,5298.0,5302.78,3052.0730000000062,1050.9510000000025
|
| 352 |
-
2020-03-15 18:58:15.805,5302.6,5369.39,5286.23,5340.48,10216.826000000468,1051.156
|
| 353 |
-
2020-03-15 19:48:14.916,5340.48,5361.63,5226.15,5276.42,11224.946000000496,1052.5619999999967
|
| 354 |
-
2020-03-15 20:24:39.626,5276.95,5297.89,5230.06,5250.22,4632.06900000006,1051.1529999999905
|
| 355 |
-
2020-03-15 20:47:03.913,5250.29,5262.76,5169.6,5262.76,8145.182000000246,1054.4399999999966
|
| 356 |
-
2020-03-15 21:05:47.859,5263.0,5430.0,5262.71,5430.0,6496.613000000091,1255.9989999999998
|
| 357 |
-
2020-03-15 21:11:09.214,5430.05,5557.0,5380.95,5557.0,8031.594000000214,1052.5819999999965
|
| 358 |
-
2020-03-15 21:22:06.451,5557.34,5583.0,5335.0,5335.0,2973.1069999999936,-1051.7009999999993
|
| 359 |
-
2020-03-15 21:24:20.092,5334.08,5521.0,5312.7,5500.0,7570.541000000248,1054.4389999999971
|
| 360 |
-
2020-03-15 21:39:26.714,5500.06,5605.7,5498.31,5605.7,2803.2700000000304,1055.0899999999956
|
| 361 |
-
2020-03-15 21:43:07.168,5605.77,5755.93,5579.37,5755.93,11765.561000000358,1053.7289999999934
|
| 362 |
-
2020-03-15 21:54:06.188,5756.0,5900.0,5703.36,5900.0,5385.187000000055,1053.7449999999997
|
| 363 |
-
2020-03-15 21:57:15.661,5898.53,5954.47,5568.0,5568.0,24654.79899999943,-1054.2510000000057
|
| 364 |
-
2020-03-15 22:15:15.516,5567.24,5614.41,5438.0,5453.56,12672.986000000485,-1051.182
|
| 365 |
-
2020-03-15 22:23:55.328,5454.0,5475.78,5328.82,5331.0,3739.405999999986,-1051.4479999999976
|
| 366 |
-
2020-03-15 22:25:46.469,5330.19,5448.28,5250.0,5396.0,35327.227000000734,1052.1909999999802
|
| 367 |
-
2020-03-15 23:50:26.941,5396.47,5397.22,5175.0,5276.56,14437.441000000503,1051.097
|
| 368 |
-
2020-03-16 00:19:43.375,5277.0,5305.61,5237.0,5269.99,7016.062000000167,1051.5519999999974
|
| 369 |
-
2020-03-16 00:47:58.473,5270.0,5289.0,5211.25,5249.34,4188.211000000062,1051.0629999999967
|
| 370 |
-
2020-03-16 01:08:19.696,5249.54,5300.9,5249.54,5270.0,3108.3460000000023,1051.1399999999967
|
| 371 |
-
2020-03-16 01:23:32.727,5270.0,5340.0,5258.07,5340.0,7215.093000000177,1056.394999999986
|
| 372 |
-
2020-03-16 02:08:14.398,5335.36,5361.26,5303.0,5322.44,4247.237000000043,1053.300999999999
|
| 373 |
-
2020-03-16 02:22:13.115,5323.0,5353.71,5282.54,5298.57,3823.3890000000374,1051.5869999999998
|
| 374 |
-
2020-03-16 02:41:36.116,5298.9,5315.77,5294.66,5298.73,1549.0039999999915,1050.9039999999973
|
| 375 |
-
2020-03-16 02:53:50.315,5298.74,5336.48,5272.4,5289.34,4530.079000000117,-1050.9450000000068
|
| 376 |
-
2020-03-16 03:22:25.177,5289.89,5317.57,5222.3,5257.38,7386.47000000029,1051.241999999989
|
| 377 |
-
2020-03-16 04:07:50.736,5257.62,5294.39,5127.0,5170.0,19941.651000000646,-1056.8350000000044
|
| 378 |
-
2020-03-16 05:57:12.509,5170.0,5170.0,5042.17,5068.26,2764.514999999998,-1052.4129999999984
|
| 379 |
-
2020-03-16 06:00:38.064,5067.69,5072.0,4885.05,4962.08,11936.731000000414,-1050.9750000000006
|
| 380 |
-
2020-03-16 06:09:00.503,4961.5,5062.67,4941.71,5026.87,6448.698000000205,1051.5800000000004
|
| 381 |
-
2020-03-16 06:16:43.039,5027.04,5050.0,4935.02,4991.81,21430.36600000108,1062.3559999999816
|
| 382 |
-
2020-03-16 07:25:13.906,4991.93,4995.83,4810.04,4810.04,7389.217000000198,-1051.191000000005
|
| 383 |
-
2020-03-16 07:35:15.301,4810.0,4950.08,4773.9,4825.1,13398.168000000596,-1051.5720000000006
|
| 384 |
-
2020-03-16 07:52:23.694,4825.0,4880.0,4757.44,4864.46,19718.737000001318,1050.9529999999852
|
| 385 |
-
2020-03-16 08:38:42.866,4864.47,4908.57,4850.45,4908.57,4197.551000000051,1050.9569999999917
|
| 386 |
-
2020-03-16 08:51:42.560,4906.59,4940.0,4812.24,4859.99,10141.431000000604,1051.1289999999963
|
| 387 |
-
2020-03-16 09:21:07.556,4858.82,4882.41,4834.34,4880.0,3986.452000000049,1053.1200000000001
|
| 388 |
-
2020-03-16 09:36:55.677,4880.11,4887.98,4603.11,4603.11,11946.49400000036,-1053.3039999999978
|
| 389 |
-
2020-03-16 10:03:07.670,4603.0,4693.88,4525.16,4560.0,8382.498000000067,-1053.9700000000003
|
| 390 |
-
2020-03-16 10:05:57.981,4559.18,4596.01,4452.44,4470.0,13749.27100000039,-1052.891000000002
|
| 391 |
-
2020-03-16 10:12:41.414,4469.76,4631.75,4427.62,4547.59,24932.614000001173,1052.6619999999966
|
| 392 |
-
2020-03-16 10:45:55.665,4549.99,4552.95,4413.62,4550.0,16102.803000000797,1077.9189999999937
|
| 393 |
-
2020-03-16 11:11:32.923,4548.07,4598.0,4513.16,4564.54,7410.164000000111,1053.514000000002
|
| 394 |
-
2020-03-16 11:29:00.015,4566.58,4591.0,4496.0,4563.68,7878.4890000001,1051.7629999999967
|
| 395 |
-
2020-03-16 11:53:10.713,4563.69,4572.41,4529.24,4571.0,3581.26800000003,1052.0440000000042
|
| 396 |
-
2020-03-16 12:05:59.047,4571.46,4608.41,4567.19,4608.41,2089.148999999988,1061.377
|
| 397 |
-
2020-03-16 12:09:16.345,4606.14,4750.0,4598.84,4750.0,2197.323999999998,1065.4339999999977
|
| 398 |
-
2020-03-16 12:09:50.328,4751.0,4949.0,4613.0,4790.0,40847.78800000013,1053.4480000000055
|
| 399 |
-
2020-03-16 12:54:26.362,4790.69,4838.6,4585.0,4585.0,14132.084000000577,-1075.5199999999968
|
| 400 |
-
2020-03-16 13:15:51.089,4584.95,4704.66,4481.0,4694.0,11207.215000000228,1051.988999999995
|
| 401 |
-
2020-03-16 13:31:30.233,4669.05,4996.0,4539.31,4996.0,65088.00700000452,1053.3590000000008
|
| 402 |
-
2020-03-16 14:28:11.479,4994.5,5117.04,4888.01,5016.0,34946.58100000036,-1052.1570000000124
|
| 403 |
-
2020-03-16 15:14:19.809,5015.83,5200.0,4955.17,4962.16,51481.74799999345,-1053.2420000000025
|
| 404 |
-
2020-03-16 16:56:30.249,4962.02,5090.24,4952.44,5071.0,24261.33100000088,1051.1189999999958
|
| 405 |
-
2020-03-16 18:33:19.088,5071.02,5142.0,4815.0,4884.4,63569.93900000486,-1053.475000000002
|
| 406 |
-
2020-03-16 20:57:45.609,4906.29,4990.0,4846.2,4990.0,11704.17500000101,1144.7549999999585
|
| 407 |
-
2020-03-16 22:01:15.781,4982.21,5056.2,4843.51,4965.59,20299.571000002255,1051.0829999999808
|
| 408 |
-
2020-03-16 23:24:16.771,4965.5,5075.0,4955.65,5075.0,9096.4550000004,1052.710999999984
|
| 409 |
-
2020-03-17 00:00:16.942,5075.15,5098.3,4913.49,5083.64,14595.412000001144,1057.3559999999884
|
| 410 |
-
2020-03-17 01:04:28.292,5083.74,5192.0,5076.06,5192.0,6753.537000000017,1050.9649999999885
|
| 411 |
-
2020-03-17 01:20:09.377,5191.75,5308.05,5150.55,5308.05,6761.93400000006,1053.6599999999942
|
| 412 |
-
2020-03-17 01:30:29.768,5308.35,5416.08,5136.3,5210.42,27138.954000002217,1051.0439999999724
|
| 413 |
-
2020-03-17 02:31:52.112,5210.47,5312.71,5207.73,5312.71,9577.291000000514,1051.3049999999953
|
| 414 |
-
2020-03-17 03:00:20.233,5312.72,5349.0,5229.4,5298.0,15234.596000001442,1050.997999999984
|
| 415 |
-
2020-03-17 03:54:51.921,5298.0,5324.91,5205.0,5270.0,15578.668000001127,1119.4419999999914
|
| 416 |
-
2020-03-17 05:05:12.587,5271.01,5310.0,5236.0,5254.25,11350.86200000071,1051.8119999999797
|
| 417 |
-
2020-03-17 06:18:27.852,5254.26,5274.95,5219.0,5274.95,6675.036000000315,1054.343999999977
|
| 418 |
-
2020-03-17 07:00:35.487,5274.95,5414.9,5253.62,5346.25,18205.44700000126,1050.9029999999875
|
| 419 |
-
2020-03-17 07:53:32.359,5346.52,5400.0,5318.79,5400.0,5046.950000000081,1065.7819999999888
|
| 420 |
-
2020-03-17 08:14:54.757,5397.07,5440.0,5166.66,5266.85,38650.716000001754,1060.5080000000066
|
| 421 |
-
2020-03-17 10:10:51.966,5267.0,5300.0,5240.05,5295.77,12902.037000000855,1051.0949999999957
|
| 422 |
-
2020-03-17 11:09:13.341,5295.42,5327.0,5222.5,5251.98,12968.079000000767,1051.181
|
| 423 |
-
2020-03-17 12:07:40.770,5252.14,5290.0,5234.56,5284.21,3773.768999999984,1051.9270000000045
|
| 424 |
-
2020-03-17 12:26:33.139,5283.98,5290.0,5250.0,5290.0,3418.1669999999904,1059.3729999999973
|
| 425 |
-
2020-03-17 12:51:32.377,5290.72,5348.75,5170.0,5309.0,18866.27100000108,1050.9810000000039
|
| 426 |
-
2020-03-17 13:32:26.670,5308.95,5322.0,5090.0,5095.38,16583.644000000724,-1054.6740000000034
|
| 427 |
-
2020-03-17 13:55:19.442,5095.44,5147.88,5054.62,5140.0,10178.696000000336,1064.7119999999952
|
| 428 |
-
2020-03-17 14:05:53.169,5136.63,5200.0,5117.98,5200.0,8720.898000000336,1058.0599999999918
|
| 429 |
-
2020-03-17 14:23:51.547,5200.21,5240.0,5161.0,5226.45,15377.51000000131,1054.4799999999752
|
| 430 |
-
2020-03-17 15:03:46.650,5226.98,5295.0,5225.71,5290.6,5400.910000000114,1065.6719999999998
|
| 431 |
-
2020-03-17 15:14:43.694,5281.98,5338.0,5260.0,5338.0,5144.237000000097,1057.6789999999958
|
| 432 |
-
2020-03-17 15:27:54.820,5338.0,5345.0,5271.0,5324.38,8063.923000000255,1058.136999999994
|
| 433 |
-
2020-03-17 15:52:04.248,5324.39,5390.0,5283.71,5385.0,6790.021999999991,1058.989999999994
|
| 434 |
-
2020-03-17 16:03:11.324,5385.09,5432.24,5374.35,5429.33,2430.1769999999906,1051.898999999993
|
| 435 |
-
2020-03-17 16:05:46.105,5431.39,5450.66,5357.78,5410.0,5091.126000000064,1055.4439999999936
|
| 436 |
-
2020-03-17 16:10:54.063,5410.0,5485.0,5281.0,5349.93,30351.136000002785,1051.0619999999885
|
| 437 |
-
2020-03-17 17:30:24.007,5349.94,5387.85,5329.23,5387.85,4257.644000000024,1052.139999999994
|
| 438 |
-
2020-03-17 17:48:18.678,5387.86,5398.81,5330.07,5398.81,10387.894000000493,1055.65399999998
|
| 439 |
-
2020-03-17 18:31:00.451,5397.67,5414.91,5310.7,5359.63,28166.67100000185,1050.9769999999965
|
| 440 |
-
2020-03-17 20:23:34.135,5359.74,5425.0,5359.6,5425.0,3451.1980000000203,1068.1040000000005
|
| 441 |
-
2020-03-17 20:38:24.387,5425.01,5468.0,5394.72,5468.0,6652.793000000231,1051.7729999999892
|
| 442 |
-
2020-03-17 21:01:24.075,5468.35,5500.0,5424.62,5500.0,3920.4609999999966,1067.129
|
| 443 |
-
2020-03-17 21:08:19.892,5498.15,5529.98,5352.0,5420.64,19989.144000002092,1051.4400000000073
|
| 444 |
-
2020-03-17 22:54:13.995,5420.94,5446.0,5261.65,5340.0,26942.13600000189,1054.2939999999826
|
| 445 |
-
2020-03-18 01:05:00.500,5340.0,5378.99,5318.0,5330.05,9293.326000000197,1053.1919999999984
|
| 446 |
-
2020-03-18 02:14:42.876,5330.98,5379.0,5314.04,5369.76,6059.773000000081,1051.066999999991
|
| 447 |
-
2020-03-18 03:10:04.087,5369.36,5407.99,5369.36,5393.63,6603.805000000094,1052.4849999999867
|
| 448 |
-
2020-03-18 04:00:36.607,5392.82,5435.0,5361.15,5405.0,7430.904000000113,1051.193999999996
|
| 449 |
-
2020-03-18 04:56:48.508,5405.07,5418.05,5235.29,5241.69,15598.065000000635,-1054.2449999999967
|
| 450 |
-
2020-03-18 06:03:57.525,5244.0,5281.7,5100.0,5100.0,28558.354999999927,-1078.1369999999908
|
| 451 |
-
2020-03-18 07:45:07.285,5105.11,5159.72,5067.0,5067.0,8064.275000000116,-1060.3649999999968
|
| 452 |
-
2020-03-18 08:07:55.099,5069.61,5169.15,5063.0,5169.15,5032.163000000072,1060.910999999997
|
| 453 |
-
2020-03-18 08:22:40.510,5164.95,5195.96,5116.0,5190.0,8964.73500000026,1051.6590000000015
|
| 454 |
-
2020-03-18 09:07:04.554,5189.0,5249.18,5187.3,5229.87,3736.4919999999975,1051.0879999999997
|
| 455 |
-
2020-03-18 09:12:48.539,5229.48,5232.0,5050.0,5050.0,16205.651000000886,-1065.2490000000005
|
| 456 |
-
2020-03-18 10:09:16.667,5050.0,5123.54,4982.75,5123.54,11628.270000000559,1051.1919999999968
|
| 457 |
-
2020-03-18 10:37:49.007,5123.63,5165.0,5064.0,5135.4,11150.058000000727,1060.3379999999813
|
| 458 |
-
2020-03-18 11:21:50.326,5135.46,5155.0,5053.07,5134.8,17493.555000001197,1050.9469999999935
|
| 459 |
-
2020-03-18 12:42:44.706,5134.41,5134.99,5000.0,5000.0,7468.78700000024,-1052.270999999996
|
| 460 |
-
2020-03-18 13:21:51.876,5006.03,5198.03,4990.0,5198.03,7512.78100000011,1051.5949999999996
|
| 461 |
-
2020-03-18 13:29:30.014,5198.14,5250.0,5082.46,5250.0,9063.470000000236,1087.3220000000024
|
| 462 |
-
2020-03-18 13:33:36.871,5250.2,5297.63,5159.29,5295.2,16839.982000000953,1051.3500000000024
|
| 463 |
-
2020-03-18 13:53:15.160,5295.26,5368.93,5288.99,5355.79,3579.2140000000077,1052.7099999999948
|
| 464 |
-
2020-03-18 13:54:27.182,5359.12,5390.0,5288.99,5343.63,25058.030999999697,1050.9789999999887
|
| 465 |
-
2020-03-18 14:40:30.477,5343.71,5371.94,5245.0,5245.0,10989.612000000481,-1076.2000000000028
|
| 466 |
-
2020-03-18 15:07:20.427,5245.0,5351.51,5220.0,5351.51,15684.430000001117,1060.3899999999942
|
| 467 |
-
2020-03-18 15:52:19.302,5352.0,5375.0,5172.99,5172.99,12787.09900000043,-1054.7029999999972
|
| 468 |
-
2020-03-18 16:17:44.223,5176.24,5340.73,5145.05,5340.73,16240.04600000066,1069.7419999999915
|
| 469 |
-
2020-03-18 16:46:39.741,5340.9,5340.9,5133.0,5240.0,28075.524000001336,1118.521999999989
|
| 470 |
-
2020-03-18 17:55:11.021,5240.0,5295.0,5207.66,5291.91,4372.004000000001,1053.985999999995
|
| 471 |
-
2020-03-18 18:11:26.334,5291.93,5293.0,5225.61,5246.55,7209.368000000238,1051.8539999999946
|
| 472 |
-
2020-03-18 18:50:20.486,5247.26,5330.0,5243.42,5330.0,3686.7719999999813,1052.8539999999978
|
| 473 |
-
2020-03-18 19:00:32.600,5329.97,5343.0,5285.71,5315.0,10996.394000000575,1059.0939999999835
|
| 474 |
-
2020-03-18 19:54:09.595,5314.37,5359.8,5307.5,5341.78,3968.498,1051.2899999999945
|
| 475 |
-
2020-03-18 20:09:43.584,5340.26,5390.33,5328.5,5369.43,4754.84100000007,1050.9589999999978
|
| 476 |
-
2020-03-18 20:23:44.340,5369.44,5373.39,5300.43,5364.0,13504.765000000672,1051.4769999999837
|
| 477 |
-
2020-03-18 21:50:19.775,5364.07,5410.0,5335.0,5410.0,3196.3740000000016,1062.459999999998
|
| 478 |
-
2020-03-18 22:02:11.693,5410.22,5416.0,5250.01,5404.99,25863.3340000016,1051.6199999999847
|
| 479 |
-
2020-03-19 00:00:46.099,5405.0,5448.07,5353.55,5382.69,9729.768000000495,1051.1099999999785
|
| 480 |
-
2020-03-19 00:28:20.376,5382.84,5415.0,5317.84,5374.55,8389.305000000531,1051.632999999958
|
| 481 |
-
2020-03-19 01:14:07.875,5374.63,5398.89,5246.5,5300.0,21436.91200000067,1052.8520000000055
|
| 482 |
-
2020-03-19 03:31:08.578,5300.0,5350.0,5273.68,5350.0,17152.9490000011,1051.2369999999814
|
| 483 |
-
2020-03-19 05:45:07.093,5347.13,5394.22,5343.54,5390.13,10178.218000000525,1052.6079999999881
|
| 484 |
-
2020-03-19 06:46:08.452,5390.15,5430.75,5357.14,5421.86,16759.72700000105,1053.3429999999878
|
| 485 |
-
2020-03-19 08:13:26.426,5422.0,5447.0,5365.0,5447.0,12727.576000000716,1050.935999999987
|
| 486 |
-
2020-03-19 09:21:08.335,5447.14,5499.0,5447.14,5499.0,3300.8960000000084,1079.6539999999968
|
| 487 |
-
2020-03-19 09:24:31.382,5499.3,5550.0,5469.19,5550.0,3075.485000000001,1060.7969999999975
|
| 488 |
-
2020-03-19 09:27:37.232,5549.0,5580.0,5454.0,5580.0,14432.064000000535,1059.3780000000022
|
| 489 |
-
2020-03-19 09:57:44.380,5579.99,5618.85,5560.41,5615.23,3812.89400000002,1060.2859999999976
|
| 490 |
-
2020-03-19 10:00:14.077,5613.34,5650.0,5612.01,5621.45,1675.3089999999927,1051.6070000000002
|
| 491 |
-
2020-03-19 10:00:36.594,5621.57,5660.0,5523.0,5599.0,29679.13399999967,1050.9780000000048
|
| 492 |
-
2020-03-19 11:55:37.183,5599.41,5683.0,5595.02,5683.0,6041.821000000155,1062.380999999998
|
| 493 |
-
2020-03-19 12:09:43.302,5680.01,5730.86,5647.98,5727.99,4459.348000000022,1052.4279999999999
|
| 494 |
-
2020-03-19 12:14:23.119,5728.0,5807.0,5684.43,5806.86,22006.589999999593,1058.4720000000007
|
| 495 |
-
2020-03-19 12:43:27.763,5807.0,5856.88,5756.0,5856.88,10390.422000000162,1052.0759999999996
|
| 496 |
-
2020-03-19 13:00:44.939,5857.34,5880.0,5804.06,5860.45,12359.81600000026,1051.1679999999963
|
| 497 |
-
2020-03-19 13:18:49.329,5860.12,5865.94,5771.2,5772.27,2371.806999999991,-1052.6290000000017
|
| 498 |
-
2020-03-19 13:22:29.679,5777.08,5820.0,5738.37,5753.0,7265.45700000015,-1082.779000000004
|
| 499 |
-
2020-03-19 13:33:06.250,5753.29,5841.29,5706.38,5830.0,14330.76000000032,1062.139999999991
|
| 500 |
-
2020-03-19 13:57:17.854,5829.82,5874.81,5739.0,5845.3,26827.789999999306,1051.5880000000102
|
| 501 |
-
2020-03-19 15:20:48.624,5845.39,5899.0,5830.0,5897.1,12639.559999999685,1052.2979999999895
|
| 502 |
-
2020-03-19 15:50:44.856,5897.32,5937.04,5780.0,5937.04,13874.340999999728,1062.6349999999964
|
| 503 |
-
2020-03-19 16:08:10.081,5937.24,5990.0,5903.49,5990.0,5932.5310000001255,1068.693
|
| 504 |
-
2020-03-19 16:13:15.060,5989.95,6040.0,5921.25,6040.0,8742.151000000169,1053.0550000000026
|
| 505 |
-
2020-03-19 16:22:49.860,6039.99,6088.0,6032.59,6085.46,1678.7399999999948,1060.4059999999974
|
| 506 |
-
2020-03-19 16:22:58.008,6086.43,6117.17,6032.0,6116.5,6187.766000000078,1053.7780000000043
|
| 507 |
-
2020-03-19 16:25:00.804,6116.99,6233.0,6104.41,6233.0,4231.053000000028,1051.344999999997
|
| 508 |
-
2020-03-19 16:26:22.093,6233.35,6271.52,6151.35,6271.52,5500.587000000093,1052.7869999999973
|
| 509 |
-
2020-03-19 16:27:44.579,6272.0,6329.0,6103.92,6126.74,17284.61499999921,-1050.9069999999963
|
| 510 |
-
2020-03-19 16:36:39.988,6127.55,6178.34,6054.0,6139.53,15271.791999999212,-1052.384000000008
|
| 511 |
-
2020-03-19 16:54:46.672,6139.24,6250.0,6137.45,6238.5,6095.19500000011,1069.1909999999957
|
| 512 |
-
2020-03-19 17:02:28.315,6238.74,6295.0,6142.0,6295.0,24996.95100000024,1060.348999999989
|
| 513 |
-
2020-03-19 17:47:31.572,6294.99,6358.0,6255.55,6314.71,10387.351999999973,1050.9980000000016
|
| 514 |
-
2020-03-19 18:00:32.106,6315.03,6322.72,6190.0,6190.0,6800.910000000185,-1064.5879999999936
|
| 515 |
-
2020-03-19 18:07:59.271,6196.72,6263.41,6075.05,6212.73,37840.01399999778,1051.2339999999663
|
| 516 |
-
2020-03-19 19:45:26.094,6212.3,6240.0,6147.52,6209.18,11396.724000000571,1052.385999999993
|
| 517 |
-
2020-03-19 20:48:04.577,6209.3,6271.0,6179.9,6267.0,15386.411000000642,1051.0509999999906
|
| 518 |
-
2020-03-19 22:25:15.901,6267.22,6338.27,6258.53,6338.27,8263.22000000039,1051.5879999999856
|
| 519 |
-
2020-03-19 22:49:28.349,6338.27,6400.0,6326.26,6387.0,4525.211000000077,1052.402999999996
|
| 520 |
-
2020-03-19 22:54:41.202,6387.5,6389.57,6156.84,6202.0,10521.400000000149,-1070.1720000000034
|
| 521 |
-
2020-03-19 23:12:25.208,6201.3,6261.0,6120.66,6218.0,23608.917000000194,1051.5309999999884
|
| 522 |
-
2020-03-20 01:00:37.135,6217.1,6230.45,6090.0,6090.0,6964.272000000108,-1064.6419999999957
|
| 523 |
-
2020-03-20 01:30:37.784,6090.0,6193.0,6055.0,6143.76,29883.89400000161,1051.0039999999476
|
| 524 |
-
2020-03-20 04:33:12.095,6142.7,6249.0,6136.71,6245.85,10495.065000000435,1054.2229999999663
|
| 525 |
-
2020-03-20 05:27:26.437,6245.85,6283.84,6210.0,6228.18,6657.477000000232,1051.0769999999884
|
| 526 |
-
2020-03-20 06:04:14.219,6228.18,6352.66,6173.0,6352.66,24653.976000001036,1057.7399999999566
|
| 527 |
-
2020-03-20 08:03:38.171,6352.37,6404.0,6343.51,6404.0,4024.7040000000466,1053.5600000000006
|
| 528 |
-
2020-03-20 08:09:58.903,6404.57,6484.72,6395.0,6481.0,3001.7300000000123,1051.0339999999974
|
| 529 |
-
2020-03-20 08:11:33.118,6465.64,6530.0,6420.99,6530.0,4303.086000000046,1071.499999999999
|
| 530 |
-
2020-03-20 08:14:53.682,6530.61,6596.84,6485.16,6572.96,6836.466000000202,1066.8219999999963
|
| 531 |
-
2020-03-20 08:18:25.134,6572.96,6690.0,6571.48,6660.0,3364.8350000000096,1061.9749999999976
|
| 532 |
-
2020-03-20 08:19:34.403,6660.01,6782.0,6513.47,6515.01,15270.307000000612,-1053.2150000000026
|
| 533 |
-
2020-03-20 08:28:58.460,6518.0,6599.98,6508.0,6579.81,8195.018000000455,1054.1779999999944
|
| 534 |
-
2020-03-20 08:43:50.374,6579.98,6698.0,6562.45,6648.0,27914.198999999404,1051.4850000000047
|
| 535 |
-
2020-03-20 09:50:29.219,6648.06,6712.07,6645.39,6712.07,2847.5599999999963,1057.1619999999991
|
| 536 |
-
2020-03-20 09:54:53.950,6712.12,6755.0,6651.4,6700.0,14125.278000000946,1052.237999999991
|
| 537 |
-
2020-03-20 10:22:58.687,6699.78,6778.99,6688.0,6778.19,3029.3940000000084,1053.0299999999986
|
| 538 |
-
2020-03-20 10:30:22.005,6772.82,6886.38,6750.0,6868.0,15308.964000000915,1055.8499999999958
|
| 539 |
-
2020-03-20 10:47:11.384,6864.34,6911.0,6693.0,6693.0,20042.493000000486,-1068.7470000000028
|
| 540 |
-
2020-03-20 11:14:19.615,6692.94,6738.0,6600.01,6603.76,11191.958000000115,-1054.526
|
| 541 |
-
2020-03-20 11:31:36.436,6603.75,6700.0,6550.0,6550.0,16661.300000000992,-1067.185999999991
|
| 542 |
-
2020-03-20 12:11:10.995,6550.13,6616.5,6530.0,6616.5,8043.158000000339,1051.1419999999905
|
| 543 |
-
2020-03-20 12:30:54.619,6616.64,6645.0,6580.0,6632.3,5765.148000000176,1050.9499999999946
|
| 544 |
-
2020-03-20 12:56:49.694,6631.71,6633.25,6503.0,6518.33,5268.329000000057,-1053.2069999999967
|
| 545 |
-
2020-03-20 13:09:50.970,6518.16,6668.0,6421.1,6648.55,35519.91799999924,1050.9319999999573
|
| 546 |
-
2020-03-20 14:20:43.105,6648.76,6710.12,6628.26,6693.32,3266.017,1059.3669999999986
|
| 547 |
-
2020-03-20 14:28:15.740,6694.0,6707.48,6400.0,6400.0,46393.03600000014,-1112.7259999999953
|
| 548 |
-
2020-03-20 16:27:38.434,6401.01,6435.88,6313.39,6423.92,18564.0840000009,1051.4859999999953
|
| 549 |
-
2020-03-20 16:56:57.899,6423.99,6470.0,6339.0,6413.0,9758.896000000468,1051.7779999999914
|
| 550 |
-
2020-03-20 17:30:46.584,6414.17,6457.25,6225.0,6228.04,19003.851000000803,-1051.069000000034
|
| 551 |
-
2020-03-20 18:35:52.477,6228.05,6251.47,6168.0,6168.0,4330.5730000000185,-1052.054999999998
|
| 552 |
-
2020-03-20 18:41:48.300,6167.79,6290.0,6157.26,6231.74,23187.525000000827,1054.4889999999932
|
| 553 |
-
2020-03-20 19:54:32.982,6231.52,6232.97,6106.27,6106.27,4051.6550000000025,-1064.3550000000012
|
| 554 |
-
2020-03-20 20:02:39.062,6109.12,6130.0,5950.0,5950.0,19060.956000000413,-1051.5920000000017
|
| 555 |
-
2020-03-20 20:24:29.124,5950.14,5970.0,5840.01,5840.01,7374.385000000144,-1058.6709999999996
|
| 556 |
-
2020-03-20 20:30:06.390,5846.54,5852.13,5758.85,5766.5,3317.3489999999906,-1053.868999999997
|
| 557 |
-
2020-03-20 20:31:26.978,5763.8,6033.0,5650.0,6033.0,35373.20700000038,1052.9829999999993
|
| 558 |
-
2020-03-20 21:04:14.175,6033.79,6050.0,5900.0,5980.0,8830.753000000374,1058.662999999998
|
| 559 |
-
2020-03-20 21:28:23.783,5980.41,6170.0,5973.0,6170.0,3271.729,1055.9749999999983
|
| 560 |
-
2020-03-20 21:33:24.142,6170.25,6293.83,6121.09,6246.04,14514.72900000011,1051.8529999999932
|
| 561 |
-
2020-03-20 22:00:07.468,6246.36,6369.0,6213.27,6369.0,6387.808000000103,1054.705999999998
|
| 562 |
-
2020-03-20 22:06:28.697,6368.22,6371.91,6150.0,6150.0,7976.820000000204,-1052.1179999999972
|
| 563 |
-
2020-03-20 22:15:49.015,6149.25,6244.99,6071.2,6071.2,10944.295000000222,-1054.0090000000039
|
| 564 |
-
2020-03-20 22:37:30.840,6071.0,6249.79,6050.0,6219.98,25453.506000001278,1051.7219999999945
|
| 565 |
-
2020-03-20 23:57:21.620,6220.0,6237.53,6060.31,6132.24,12180.477000000792,1051.8409999999972
|
| 566 |
-
2020-03-21 00:33:18.462,6132.28,6194.97,6103.01,6194.56,8638.22100000034,1050.9849999999942
|
| 567 |
-
2020-03-21 01:12:08.997,6193.93,6288.5,6183.97,6255.0,9227.420000000417,1052.3699999999958
|
| 568 |
-
2020-03-21 01:46:20.155,6254.08,6349.73,6234.16,6349.73,6103.611000000112,1053.3329999999958
|
| 569 |
-
2020-03-21 02:10:31.656,6349.72,6376.19,6221.5,6282.96,11840.889000000341,1061.6969999999885
|
| 570 |
-
2020-03-21 02:48:40.974,6284.3,6333.31,6150.9,6200.0,10735.446000000333,1053.0479999999975
|
| 571 |
-
2020-03-21 03:29:00.753,6200.03,6246.52,6171.51,6243.19,4615.307000000056,1051.7569999999873
|
| 572 |
-
2020-03-21 03:52:38.209,6243.2,6320.0,6206.22,6218.73,6107.2400000002135,1062.8559999999995
|
| 573 |
-
2020-03-21 04:17:18.121,6219.35,6258.02,6134.0,6197.51,8555.252000000459,1052.303999999992
|
| 574 |
-
2020-03-21 05:04:09.582,6196.76,6213.68,6035.01,6195.0,23924.668000001417,1051.8259999999702
|
| 575 |
-
2020-03-21 06:51:03.506,6192.11,6231.0,6076.37,6135.35,10544.086000000287,1053.1079999999852
|
| 576 |
-
2020-03-21 07:29:58.058,6134.08,6177.0,6023.61,6087.05,25515.906000001087,1051.067999999977
|
| 577 |
-
2020-03-21 09:17:17.086,6087.08,6095.87,5913.5,5913.5,6887.032000000102,-1050.9060000000022
|
| 578 |
-
2020-03-21 09:30:30.779,5913.45,6013.26,5887.0,6013.26,8473.597000000218,1051.3309999999985
|
| 579 |
-
2020-03-21 09:46:20.577,6013.62,6032.05,5939.06,6030.0,10435.301000000361,1066.8329999999921
|
| 580 |
-
2020-03-21 10:27:41.717,6027.01,6035.76,5854.01,6020.0,19317.862000001078,1061.6499999999842
|
| 581 |
-
2020-03-21 11:34:59.423,6020.0,6050.0,5982.05,6050.0,3475.452999999997,1064.4089999999976
|
| 582 |
-
2020-03-21 11:47:59.158,6043.52,6106.11,6024.31,6106.11,5350.405000000089,1056.2409999999927
|
| 583 |
-
2020-03-21 11:58:57.249,6106.49,6191.48,6080.28,6191.48,4346.474000000022,1064.984
|
| 584 |
-
2020-03-21 12:05:18.532,6191.51,6219.0,6100.0,6127.54,18061.427000000785,1051.3489999999856
|
| 585 |
-
2020-03-21 12:59:29.093,6126.89,6207.11,6124.08,6200.0,6232.313000000243,1054.9569999999865
|
| 586 |
-
2020-03-21 13:23:32.332,6201.5,6269.7,6136.36,6205.99,15640.2890000009,1053.4269999999847
|
| 587 |
-
2020-03-21 14:18:43.653,6206.02,6220.0,6107.13,6197.0,19193.136000000726,1054.5959999999855
|
| 588 |
-
2020-03-21 15:35:57.184,6195.43,6260.0,6154.0,6231.16,12489.254000000421,1051.9759999999826
|
| 589 |
-
2020-03-21 16:16:04.848,6231.16,6233.73,6040.0,6040.0,20706.41500000087,-1061.782999999996
|
| 590 |
-
2020-03-21 17:52:25.325,6039.67,6098.0,6035.0,6081.0,7370.4450000003,1053.1769999999774
|
| 591 |
-
2020-03-21 18:24:27.734,6081.15,6206.51,6081.15,6206.51,2642.9009999999917,1051.9469999999972
|
| 592 |
-
2020-03-21 18:27:26.915,6206.69,6225.89,6157.12,6225.2,10829.939000000688,1056.2989999999784
|
| 593 |
-
2020-03-21 19:06:56.474,6223.2,6241.24,6173.0,6205.35,12890.174000001172,1051.0299999999868
|
| 594 |
-
2020-03-21 20:22:54.588,6205.16,6270.61,6194.13,6270.61,2651.327000000001,1054.9809999999877
|
| 595 |
-
2020-03-21 20:39:20.018,6270.7,6368.0,6269.01,6362.01,7471.907000000287,1051.4909999999832
|
| 596 |
-
2020-03-21 20:49:29.006,6362.01,6450.0,6307.92,6450.0,8488.68200000029,1051.551999999987
|
| 597 |
-
2020-03-21 21:07:58.999,6446.95,6457.17,6251.0,6254.0,9802.135000000553,-1052.5989999999993
|
| 598 |
-
2020-03-21 21:37:14.962,6253.62,6309.42,6073.02,6211.5,23654.525000000744,1051.0089999999966
|
| 599 |
-
2020-03-21 22:35:50.863,6211.89,6238.0,6131.57,6158.02,11278.028000001383,1063.0240000000015
|
| 600 |
-
2020-03-21 23:45:34.409,6158.02,6192.81,6100.57,6149.22,7593.359000000461,1051.353000000013
|
| 601 |
-
2020-03-22 00:26:25.528,6149.74,6200.0,6131.0,6181.28,5681.913000000268,1051.2929999999683
|
| 602 |
-
2020-03-22 01:06:17.039,6180.11,6288.11,6176.95,6247.85,5584.770000000166,1055.9219999999739
|
| 603 |
-
2020-03-22 01:30:12.940,6247.85,6320.52,6188.19,6320.52,6124.651000000314,1051.7409999999707
|
| 604 |
-
2020-03-22 02:03:12.009,6320.92,6408.91,6234.98,6338.38,49580.013999980736,1051.0919999999762
|
| 605 |
-
2020-03-22 06:27:47.915,6338.05,6343.99,6226.0,6251.83,20865.53300000198,1053.1149999999927
|
| 606 |
-
2020-03-22 08:22:53.933,6252.21,6287.12,6183.75,6222.0,10899.542000000802,1051.2399999999845
|
| 607 |
-
2020-03-22 09:11:19.536,6222.1,6288.0,6218.05,6288.0,4583.9420000001855,1052.479999999976
|
| 608 |
-
2020-03-22 09:39:41.179,6288.19,6319.58,6164.0,6232.04,29751.8230000011,1068.8709999999744
|
| 609 |
-
2020-03-22 11:32:52.605,6232.04,6244.47,6088.0,6090.0,10438.021000000539,-1051.0929999999876
|
| 610 |
-
2020-03-22 12:00:46.641,6089.61,6119.99,6010.0,6010.0,3490.341000000023,-1130.6509999999978
|
| 611 |
-
2020-03-22 12:02:13.847,6009.99,6079.0,5900.0,6064.99,29659.891000000145,1050.979000000033
|
| 612 |
-
2020-03-22 12:39:02.446,6063.62,6073.0,5960.85,6061.18,8993.343000000365,1051.0370000000148
|
| 613 |
-
2020-03-22 13:07:03.640,6060.5,6099.0,6026.59,6099.0,4304.173000000125,1053.4069999999958
|
| 614 |
-
2020-03-22 13:26:36.833,6099.16,6146.0,6067.2,6078.96,5215.499000000225,1051.8450000000014
|
| 615 |
-
2020-03-22 13:38:31.311,6078.76,6111.42,5972.16,6055.0,18324.392000001015,1060.742000000025
|
| 616 |
-
2020-03-22 15:01:18.888,6055.71,6059.57,5955.45,5962.47,7962.4630000004545,-1052.6529999999714
|
| 617 |
-
2020-03-22 15:34:56.560,5963.29,6055.0,5930.0,6055.0,7160.38700000018,1058.4089999999849
|
| 618 |
-
2020-03-22 15:49:09.817,6055.25,6106.39,6037.59,6104.65,5401.681000000152,1051.2369999999803
|
| 619 |
-
2020-03-22 16:03:05.303,6104.91,6134.87,6017.17,6048.0,9816.673000000745,1053.9450000000056
|
| 620 |
-
2020-03-22 16:37:48.079,6046.93,6055.0,5951.98,5992.0,10225.978000000492,1053.1760000000238
|
| 621 |
-
2020-03-22 17:19:20.023,5993.03,6085.0,5941.88,6002.59,14909.028000001072,1051.166000000033
|
| 622 |
-
2020-03-22 18:20:30.920,6002.6,6013.0,5855.68,5910.53,10092.431000000091,-1054.290999999986
|
| 623 |
-
2020-03-22 18:37:03.872,5910.54,6025.0,5891.0,6019.0,4974.786000000025,1053.3080000000018
|
| 624 |
-
2020-03-22 18:43:19.453,6016.25,6019.0,5773.0,5773.0,23461.621000002015,-1051.7429999999833
|
| 625 |
-
2020-03-22 20:03:19.117,5776.42,5881.94,5760.0,5865.0,7994.168000000318,1052.0780000000043
|
| 626 |
-
2020-03-22 20:21:32.713,5865.42,5908.0,5843.21,5860.78,6745.5350000005565,1050.9010000000226
|
| 627 |
-
2020-03-22 20:51:59.618,5860.82,5960.0,5853.01,5960.0,3366.8820000000433,1085.2999999999886
|
| 628 |
-
2020-03-22 21:01:35.699,5956.61,6027.31,5945.0,5975.26,8671.489000000309,1052.3869999999797
|
| 629 |
-
2020-03-22 21:30:47.097,5975.31,6106.69,5975.31,6106.69,7393.915000000405,1051.2469999999698
|
| 630 |
-
2020-03-22 21:50:05.141,6106.97,6145.92,5814.17,5859.12,31488.5039999996,1050.9640000000215
|
| 631 |
-
2020-03-22 23:25:36.972,5857.63,5938.0,5670.0,5938.0,32867.59899999595,1051.035
|
| 632 |
-
2020-03-23 00:24:06.548,5938.26,5941.64,5853.37,5903.03,11707.807000000294,1051.3389999999854
|
| 633 |
-
2020-03-23 01:12:16.796,5903.07,5926.0,5819.7,5855.95,14194.781000000708,1050.9929999999965
|
| 634 |
-
2020-03-23 02:37:56.680,5855.95,5967.0,5831.13,5967.0,10659.46400000054,1052.7359999999883
|
| 635 |
-
2020-03-23 03:39:59.307,5965.9,5988.0,5859.79,5885.22,21561.69200000121,1050.9299999999998
|
| 636 |
-
2020-03-23 05:42:30.883,5885.52,5936.6,5726.79,5805.42,55775.30499999407,1051.2169999999794
|
| 637 |
-
2020-03-23 09:49:20.204,5805.88,5829.2,5777.29,5814.32,4678.452000000138,1053.4519999999873
|
| 638 |
-
2020-03-23 10:12:29.213,5814.34,5843.5,5793.13,5822.57,4166.863000000094,1050.9929999999952
|
| 639 |
-
2020-03-23 10:35:09.582,5821.81,5864.77,5808.59,5864.77,3268.3710000000024,1051.024999999997
|
| 640 |
-
2020-03-23 10:58:25.761,5865.0,5921.72,5852.29,5890.0,1756.9179999999965,1055.419999999999
|
| 641 |
-
2020-03-23 11:01:05.625,5889.77,5930.0,5804.8,5930.0,20834.92800000037,1083.455999999998
|
| 642 |
-
2020-03-23 12:09:40.492,5930.3,5985.0,5927.92,5985.0,2287.2199999999966,1053.7359999999976
|
| 643 |
-
2020-03-23 12:10:41.784,5985.03,6050.0,5976.0,6044.82,2755.587999999998,1056.2799999999977
|
| 644 |
-
2020-03-23 12:11:18.433,6046.44,6137.95,6010.0,6126.51,7160.525000000158,1050.957
|
| 645 |
-
2020-03-23 12:15:35.117,6127.56,6221.09,6119.05,6203.0,4439.877000000047,1052.9430000000011
|
| 646 |
-
2020-03-23 12:16:37.199,6203.81,6380.0,6190.0,6377.07,42116.33499999499,1051.7829999999913
|
| 647 |
-
2020-03-23 12:56:47.374,6377.2,6470.11,6302.33,6466.09,10928.751000000426,1052.524999999995
|
| 648 |
-
2020-03-23 13:05:21.746,6466.43,6591.75,6459.61,6591.75,4510.365999999982,1054.4619999999977
|
| 649 |
-
2020-03-23 13:06:33.637,6592.16,6619.9,6443.49,6450.0,7899.263000000262,-1051.8870000000006
|
| 650 |
-
2020-03-23 13:10:12.998,6450.07,6486.41,6305.61,6305.74,11634.339000000298,-1056.7570000000019
|
| 651 |
-
2020-03-23 13:20:20.583,6305.61,6334.75,6212.5,6213.0,13728.866000000475,-1051.5139999999953
|
| 652 |
-
2020-03-23 13:31:42.388,6215.8,6330.0,6136.63,6176.02,65984.7219999705,-1052.6199999999892
|
| 653 |
-
2020-03-23 15:43:28.300,6176.81,6274.67,6148.37,6269.92,13837.723000000786,1056.0269999999866
|
| 654 |
-
2020-03-23 16:15:16.136,6270.0,6321.54,6233.64,6321.54,13524.148000000823,1052.675999999979
|
| 655 |
-
2020-03-23 16:49:27.146,6321.65,6380.0,6308.26,6377.82,6124.488000000168,1051.6139999999841
|
| 656 |
-
2020-03-23 16:58:31.745,6376.75,6377.83,6270.17,6270.51,10309.402000000517,-1051.142000000017
|
| 657 |
-
2020-03-23 17:30:45.006,6270.46,6324.66,6226.68,6280.56,23185.4670000015,1051.1790000000076
|
| 658 |
-
2020-03-23 18:57:02.896,6280.71,6298.41,6234.76,6298.41,7706.329000000485,1052.0169999999937
|
| 659 |
-
2020-03-23 19:44:24.067,6298.47,6377.85,6259.33,6370.0,5095.1550000001,1053.461000000001
|
| 660 |
-
2020-03-23 20:02:56.837,6369.06,6414.13,6290.61,6414.13,13218.535000000791,1053.323000000006
|
| 661 |
-
2020-03-23 20:52:17.456,6414.14,6457.7,6333.18,6428.4,8586.622000000472,1057.8859999999959
|
| 662 |
-
2020-03-23 21:11:57.223,6428.41,6499.0,6352.0,6389.67,24010.88200000113,1052.6759999999963
|
| 663 |
-
2020-03-23 22:41:13.848,6389.68,6460.0,6383.33,6459.31,4024.5850000000573,1060.6529999999987
|
| 664 |
-
2020-03-23 22:56:48.793,6459.98,6509.8,6404.0,6474.7,15845.179000000966,1051.1229999999996
|
| 665 |
-
2020-03-23 23:53:15.620,6474.88,6601.36,6446.0,6601.36,17003.439000000402,1052.5669999999986
|
| 666 |
-
2020-03-24 00:24:50.012,6601.73,6689.51,6503.0,6532.17,32239.963000001255,1050.9949999999926
|
| 667 |
-
2020-03-24 02:02:05.482,6533.0,6612.4,6519.88,6569.28,5323.005000000152,1050.946999999993
|
| 668 |
-
2020-03-24 02:26:36.642,6568.92,6600.0,6537.1,6599.64,6063.417000000247,1051.224999999995
|
| 669 |
-
2020-03-24 02:57:25.484,6600.0,6630.05,6570.23,6624.06,4149.5360000000455,1052.6239999999932
|
| 670 |
-
2020-03-24 03:13:06.901,6624.09,6643.78,6421.15,6440.0,16660.966000000917,-1051.8540000000003
|
| 671 |
-
2020-03-24 04:12:59.458,6439.59,6484.78,6369.0,6449.81,19592.96400000111,1050.9639999999952
|
| 672 |
-
2020-03-24 05:26:01.152,6450.0,6505.7,6443.35,6480.5,6290.005000000242,1052.4669999999883
|
| 673 |
-
2020-03-24 05:58:18.364,6479.34,6538.0,6453.0,6535.14,5478.090000000116,1052.153999999998
|
| 674 |
-
2020-03-24 06:21:10.665,6535.56,6580.0,6508.39,6580.0,6756.00900000023,1052.0929999999905
|
| 675 |
-
2020-03-24 06:52:37.834,6578.58,6714.0,6520.0,6714.0,23568.844000001747,1051.6160000000084
|
| 676 |
-
2020-03-24 08:19:59.510,6714.51,6840.0,6676.67,6828.19,13399.461000000441,1051.9129999999936
|
| 677 |
-
2020-03-24 08:31:23.349,6828.96,6840.0,6713.81,6713.81,3238.788000000018,-1056.244
|
| 678 |
-
2020-03-24 08:33:52.423,6713.72,6765.0,6675.99,6702.32,14545.988000000621,-1051.8000000000166
|
| 679 |
-
2020-03-24 09:04:59.980,6702.32,6745.0,6658.0,6725.44,8639.795000000433,-1051.0330000000033
|
| 680 |
-
2020-03-24 09:34:24.517,6725.0,6810.0,6719.33,6744.91,9170.680000000397,-1051.3539999999975
|
| 681 |
-
2020-03-24 09:59:08.730,6744.85,6810.0,6687.75,6687.75,4741.04200000008,-1051.2359999999976
|
| 682 |
-
2020-03-24 10:11:34.916,6687.5,6771.0,6670.0,6704.87,8331.935000000443,-1050.9629999999947
|
| 683 |
-
2020-03-24 10:34:57.567,6704.86,6730.0,6680.0,6720.36,5161.626000000204,-1051.5540000000078
|
| 684 |
-
2020-03-24 10:55:43.965,6720.34,6723.02,6660.0,6660.0,2514.990000000003,-1062.3499999999954
|
| 685 |
-
2020-03-24 11:06:14.531,6659.76,6688.59,6623.0,6664.32,6149.522000000328,-1052.9779999999953
|
| 686 |
-
2020-03-24 11:23:59.330,6664.12,6756.88,6630.0,6656.36,13378.084000000987,-1051.230000000001
|
| 687 |
-
2020-03-24 12:05:30.706,6656.35,6691.0,6599.98,6599.98,4616.614000000114,-1051.3999999999965
|
| 688 |
-
2020-03-24 12:19:25.548,6599.83,6624.2,6500.68,6556.64,9682.442000000496,-1051.6379999999915
|
| 689 |
-
2020-03-24 12:31:40.306,6556.62,6708.0,6543.0,6708.0,13461.151000000922,1051.0649999999785
|
| 690 |
-
2020-03-24 13:08:40.294,6708.18,6774.0,6663.26,6689.22,18963.257000001413,-1051.0029999999979
|
| 691 |
-
2020-03-24 13:41:53.812,6689.06,6715.18,6660.0,6673.43,5556.58200000032,-1051.1339999999952
|
| 692 |
-
2020-03-24 14:01:03.001,6674.27,6730.0,6670.0,6688.0,9498.243000000737,-1052.2810000000256
|
| 693 |
-
2020-03-24 14:41:49.264,6687.9,6702.8,6603.01,6609.89,5630.529000000152,-1051.5809999999929
|
| 694 |
-
2020-03-24 14:53:37.344,6610.41,6654.0,6551.0,6551.0,7974.951000000351,-1050.9909999999907
|
| 695 |
-
2020-03-24 15:08:44.149,6550.93,6563.7,6491.62,6493.0,2120.8179999999957,-1050.957999999997
|
| 696 |
-
2020-03-24 15:09:22.973,6495.13,6600.0,6456.78,6547.0,23616.788000001772,-1054.1760000000122
|
| 697 |
-
2020-03-24 16:03:18.416,6546.83,6631.33,6512.0,6628.65,9820.393000000902,1051.0530000000035
|
| 698 |
-
2020-03-24 16:38:32.716,6627.46,6708.77,6555.0,6605.0,29692.79200000352,1051.8379999999834
|
| 699 |
-
2020-03-24 18:35:54.261,6605.01,6741.78,6594.34,6730.0,18723.499000002186,1090.6249999999882
|
| 700 |
-
2020-03-24 20:02:34.389,6728.5,6755.11,6718.33,6754.07,3972.4000000000706,1050.9179999999992
|
| 701 |
-
2020-03-24 20:14:06.671,6754.17,6775.62,6691.0,6716.18,12742.025000001146,1051.1809999999743
|
| 702 |
-
2020-03-24 21:10:19.309,6716.14,6733.84,6605.0,6691.0,8724.896000000314,1051.0399999999888
|
| 703 |
-
2020-03-24 21:56:55.860,6690.49,6745.91,6669.23,6739.78,5943.026000000388,1053.1519999999864
|
| 704 |
-
2020-03-24 22:30:34.819,6739.79,6790.75,6739.51,6753.18,4360.853000000186,1050.9090000000015
|
| 705 |
-
2020-03-24 22:50:01.090,6753.18,6775.0,6705.0,6755.26,6101.656000000418,1081.1299999999972
|
| 706 |
-
2020-03-24 23:24:18.907,6755.25,6783.55,6702.05,6730.68,6155.35700000038,1060.4829999999995
|
| 707 |
-
2020-03-24 23:55:02.070,6731.68,6752.66,6632.84,6665.0,4020.7840000001092,-1051.3760000000043
|
| 708 |
-
2020-03-25 00:03:18.137,6663.03,6707.49,6600.0,6700.0,12223.412000001103,1065.9959999999955
|
| 709 |
-
2020-03-25 00:48:04.796,6700.08,6718.99,6587.0,6627.59,16535.979000001436,1050.966999999974
|
| 710 |
-
2020-03-25 02:25:57.988,6628.0,6639.0,6522.34,6587.26,21141.441000001825,1050.9429999999854
|
| 711 |
-
2020-03-25 04:13:43.916,6587.27,6609.34,6566.12,6588.0,5151.002000000232,1051.2699999999868
|
| 712 |
-
2020-03-25 04:49:29.006,6588.02,6665.96,6576.89,6665.96,4870.219000000087,1051.4369999999928
|
| 713 |
-
2020-03-25 05:07:19.540,6666.0,6698.0,6643.41,6657.56,7035.505000000308,1050.9809999999945
|
| 714 |
-
2020-03-25 05:30:58.765,6658.64,6716.6,6638.86,6659.92,11119.303000000871,1051.1949999999956
|
| 715 |
-
2020-03-25 06:32:00.420,6659.91,6702.0,6617.94,6653.03,16772.895000001827,1051.6189999999988
|
| 716 |
-
2020-03-25 08:16:49.776,6653.12,6749.0,6639.25,6722.45,10375.710000000778,1051.6879999999894
|
| 717 |
-
2020-03-25 08:57:04.200,6721.99,6800.0,6721.99,6800.0,2732.2019999999907,1106.7720000000013
|
| 718 |
-
2020-03-25 08:59:11.621,6800.0,6894.71,6762.0,6890.0,13432.06400000057,1066.074000000004
|
| 719 |
-
2020-03-25 09:19:25.976,6890.28,6920.17,6863.1,6920.0,2723.84299999999,1056.032999999998
|
| 720 |
-
2020-03-25 09:21:48.481,6920.29,6960.71,6800.0,6814.0,31149.00200000122,-1068.5340000000062
|
| 721 |
-
2020-03-25 10:29:03.285,6813.04,6813.04,6740.0,6740.02,3113.2010000000055,-1051.5469999999975
|
| 722 |
-
2020-03-25 10:31:42.187,6741.02,6745.52,6652.82,6680.0,6422.289000000235,-1072.473000000004
|
| 723 |
-
2020-03-25 10:34:17.819,6679.97,6712.06,6571.11,6571.11,8654.56000000028,-1051.1079999999988
|
| 724 |
-
2020-03-25 10:43:28.251,6571.09,6630.0,6540.76,6580.18,13097.143000000477,-1052.3330000000026
|
| 725 |
-
2020-03-25 10:59:02.599,6581.03,6630.0,6446.66,6459.0,19531.035000000575,-1051.3870000000104
|
| 726 |
-
2020-03-25 11:40:30.062,6461.25,6532.0,6436.26,6529.54,9757.021000000701,1051.5429999999988
|
| 727 |
-
2020-03-25 12:02:32.761,6529.74,6563.79,6513.89,6555.0,6095.086000000394,1061.3579999999981
|
| 728 |
-
2020-03-25 12:25:13.603,6554.99,6582.94,6503.13,6582.94,5740.658000000339,1050.9499999999932
|
| 729 |
-
2020-03-25 12:52:34.447,6583.0,6614.87,6561.1,6611.98,5557.226000000137,1052.9240000000007
|
| 730 |
-
2020-03-25 13:14:59.824,6612.02,6650.0,6560.36,6650.0,6908.555000000259,1108.1610000000019
|
| 731 |
-
2020-03-25 13:34:12.490,6648.0,6699.5,6631.4,6699.5,5038.877000000047,1051.7569999999969
|
| 732 |
-
2020-03-25 13:39:12.069,6698.72,6814.33,6686.0,6776.13,5464.943000000041,1050.987000000002
|
| 733 |
-
2020-03-25 13:40:23.313,6776.19,6779.65,6591.0,6594.37,12028.02300000074,-1056.463
|
| 734 |
-
2020-03-25 13:55:42.181,6593.88,6630.0,6512.78,6518.06,7411.801000000302,-1052.1010000000012
|
| 735 |
-
2020-03-25 14:04:29.301,6519.61,6613.28,6518.06,6597.85,9939.530000000808,1051.0800000000079
|
| 736 |
-
2020-03-25 14:29:20.481,6597.85,6666.0,6570.01,6639.43,14278.551000001267,1052.1749999999986
|
| 737 |
-
2020-03-25 15:14:47.098,6639.48,6666.44,6616.11,6630.0,5239.429000000195,1065.837000000012
|
| 738 |
-
2020-03-25 15:39:19.180,6630.0,6645.89,6588.18,6633.0,8600.224000000877,1050.9340000000047
|
| 739 |
-
2020-03-25 16:14:52.561,6632.21,6680.0,6625.15,6680.0,3038.8230000000226,1055.0970000000045
|
| 740 |
-
2020-03-25 16:27:40.495,6680.21,6699.99,6581.78,6612.73,27065.305000001525,1071.8150000000226
|
| 741 |
-
2020-03-25 18:31:50.434,6612.82,6672.65,6569.0,6609.23,18211.379000001518,1050.9130000000007
|
| 742 |
-
2020-03-25 20:14:11.918,6609.24,6685.52,6550.0,6684.02,26139.925000001578,1056.6270000000168
|
| 743 |
-
2020-03-25 22:30:44.553,6684.06,6732.0,6636.46,6732.0,15337.679000001623,1059.8830000000037
|
| 744 |
-
2020-03-26 00:00:20.017,6732.17,6777.5,6647.74,6708.14,41902.041999992914,1057.8139999999978
|
| 745 |
-
2020-03-26 03:33:46.556,6707.82,6758.71,6600.0,6600.0,31525.056000002252,-1051.4799999999682
|
| 746 |
-
2020-03-26 06:19:34.713,6600.0,6674.0,6555.0,6617.28,32887.63500000633,1052.4209999999787
|
| 747 |
-
2020-03-26 09:05:01.934,6617.28,6670.0,6571.0,6660.0,53623.06599999568,1057.8180000000027
|
| 748 |
-
2020-03-26 13:30:55.068,6658.68,6688.83,6516.5,6517.1,5929.473000000011,-1052.323000000003
|
| 749 |
-
2020-03-26 13:33:25.560,6516.5,6620.0,6500.0,6620.0,15403.068000000661,1052.8599999999797
|
| 750 |
-
2020-03-26 13:55:19.614,6620.0,6639.99,6559.0,6606.48,26323.457000004255,1051.1129999999564
|
| 751 |
-
2020-03-26 16:26:55.487,6606.67,6656.09,6603.0,6643.79,4504.659000000013,1055.7149999999917
|
| 752 |
-
2020-03-26 16:55:25.477,6643.98,6679.56,6603.43,6637.21,15306.201000001704,1064.820999999968
|
| 753 |
-
2020-03-26 18:28:02.934,6635.86,6652.63,6623.91,6645.16,4535.587000000051,1051.07899999998
|
| 754 |
-
2020-03-26 19:17:19.000,6645.25,6674.0,6632.28,6671.28,6548.7420000003385,1052.4379999999912
|
| 755 |
-
2020-03-26 20:06:41.953,6671.27,6748.41,6644.0,6738.87,34348.33900000231,1052.5629999999398
|
| 756 |
-
2020-03-26 23:20:41.089,6738.93,6797.35,6684.64,6797.35,11913.148000000905,1055.6380000000004
|
| 757 |
-
2020-03-27 00:06:51.863,6795.88,6833.0,6778.8,6833.0,6312.653000000434,1080.6849999999804
|
| 758 |
-
2020-03-27 00:19:28.211,6833.0,6840.0,6752.0,6819.3,31259.030999997925,1052.5749999999991
|
| 759 |
-
2020-03-27 04:17:55.442,6819.47,6821.09,6741.11,6741.11,5987.14400000028,-1051.5239999999915
|
| 760 |
-
2020-03-27 04:58:22.349,6741.08,6746.19,6689.88,6689.88,2868.2309999999866,-1067.3069999999973
|
| 761 |
-
2020-03-27 05:02:10.156,6690.88,6692.2,6631.0,6633.49,3299.2640000000315,-1051.9819999999943
|
| 762 |
-
2020-03-27 05:03:05.904,6633.35,6678.48,6617.86,6636.0,14251.106000001235,-1075.5580000000014
|
| 763 |
-
2020-03-27 05:50:17.595,6636.06,6691.0,6613.38,6691.0,7120.563000000564,1051.2669999999948
|
| 764 |
-
2020-03-27 06:27:33.428,6690.35,6708.6,6657.95,6699.59,6717.387000000522,1052.6829999999998
|
| 765 |
-
2020-03-27 07:20:57.613,6700.0,6727.47,6600.0,6600.0,22162.488000000438,-1179.9279999999997
|
| 766 |
-
2020-03-27 10:07:29.714,6600.98,6688.51,6590.33,6688.51,15794.899000002391,1051.4629999999995
|
| 767 |
-
2020-03-27 11:35:04.494,6687.59,6689.0,6604.0,6604.0,6761.171000000362,-1070.484999999988
|
| 768 |
-
2020-03-27 12:01:48.570,6603.95,6661.29,6570.0,6570.0,24611.573999999877,-1053.9659999999897
|
| 769 |
-
2020-03-27 13:45:19.827,6569.97,6620.0,6566.0,6618.7,9361.426000001355,1052.737999999942
|
| 770 |
-
2020-03-27 14:30:05.418,6618.91,6645.0,6587.9,6645.0,6142.435000000534,1054.7489999999934
|
| 771 |
-
2020-03-27 15:07:49.562,6644.99,6665.0,6589.0,6665.0,35383.94299999436,1050.948999999982
|
| 772 |
-
2020-03-27 19:15:06.909,6664.99,6684.55,6655.08,6675.02,3450.2880000000423,1051.1499999999846
|
| 773 |
-
2020-03-27 19:29:14.273,6675.01,6682.77,6631.67,6682.77,11746.971000001326,1051.4290000000058
|
| 774 |
-
2020-03-27 21:09:48.392,6682.5,6689.9,6566.73,6566.73,16169.338000002574,-1051.7439999999099
|
| 775 |
-
2020-03-27 23:43:01.683,6566.67,6568.03,6516.0,6516.0,1635.491000000004,-1050.950999999997
|
| 776 |
-
2020-03-27 23:43:18.413,6527.79,6547.93,6460.0,6460.0,2534.0109999999945,-1082.6070000000002
|
| 777 |
-
2020-03-27 23:43:57.120,6460.0,6460.0,6350.0,6350.0,2335.255000000005,-1076.7309999999989
|
| 778 |
-
2020-03-27 23:44:10.058,6349.67,6409.75,6230.0,6318.6,18729.38400000034,-1052.3339999999894
|
| 779 |
-
2020-03-28 00:00:13.016,6318.56,6325.6,6174.9,6267.94,24523.566000004634,1051.1300000000424
|
| 780 |
-
2020-03-28 00:47:06.330,6267.75,6326.54,6260.0,6295.43,7059.105000000329,1051.0250000000033
|
| 781 |
-
2020-03-28 01:05:24.775,6295.45,6296.22,6223.29,6261.99,16414.32600000193,1051.0840000000428
|
| 782 |
-
2020-03-28 02:36:16.144,6261.69,6265.0,6166.0,6171.23,7302.660000000615,-1051.1599999999967
|
| 783 |
-
2020-03-28 03:15:53.092,6169.02,6226.11,6084.0,6084.0,13643.673000000428,-1058.5349999999935
|
| 784 |
-
2020-03-28 03:37:14.340,6083.98,6141.6,6060.0,6138.97,15747.987000001056,1051.1790000000685
|
| 785 |
-
2020-03-28 04:13:34.276,6138.91,6174.05,6113.53,6174.05,6363.207000000696,1060.8930000000064
|
| 786 |
-
2020-03-28 04:39:53.561,6174.26,6199.0,6137.03,6164.88,10184.9080000011,1050.9820000000993
|
| 787 |
-
2020-03-28 05:28:20.487,6164.8,6185.0,6115.0,6169.99,14827.49500000109,1051.8130000000594
|
| 788 |
-
2020-03-28 06:50:24.622,6169.04,6190.0,6150.0,6172.62,11545.503000000579,1053.3930000000018
|
| 789 |
-
2020-03-28 08:10:59.869,6172.67,6230.0,6172.29,6230.0,1459.1489999999953,1070.9149999999986
|
| 790 |
-
2020-03-28 08:11:37.223,6224.59,6266.42,6207.86,6248.0,11715.586000000487,1053.0039999999988
|
| 791 |
-
2020-03-28 08:53:03.901,6248.27,6278.0,6223.0,6277.59,3503.1880000000237,1051.2180000000017
|
| 792 |
-
2020-03-28 09:07:11.160,6277.6,6283.28,6227.95,6266.0,9055.63500000097,1051.0870000000273
|
| 793 |
-
2020-03-28 10:07:36.183,6265.5,6272.0,6211.0,6272.0,8673.174000001067,1052.432000000004
|
| 794 |
-
2020-03-28 11:00:37.151,6272.17,6317.34,6221.0,6224.71,12203.198000000764,-1054.3540000000057
|
| 795 |
-
2020-03-28 11:46:53.683,6224.62,6253.2,6180.0,6180.0,13219.053000001048,-1051.190999999984
|
| 796 |
-
2020-03-28 13:21:15.978,6179.69,6269.0,6131.65,6216.39,31991.921000008126,1051.2790000000084
|
| 797 |
-
2020-03-28 16:26:24.514,6216.39,6237.0,6210.0,6222.08,4638.143000000471,1051.0750000000435
|
| 798 |
-
2020-03-28 17:09:08.490,6222.16,6225.6,6117.79,6117.79,5633.702000000036,-1057.2279999999969
|
| 799 |
-
2020-03-28 17:31:38.017,6117.65,6147.94,6050.0,6050.0,13217.008000000367,-1101.354000000002
|
| 800 |
-
2020-03-28 17:49:21.065,6050.04,6133.94,6004.0,6127.0,15988.986000000228,1051.9259999999956
|
| 801 |
-
2020-03-28 18:12:27.664,6127.08,6165.69,6114.3,6165.69,3494.413000000012,1054.3989999999974
|
| 802 |
-
2020-03-28 18:19:55.004,6165.69,6237.0,6163.77,6215.57,3657.008999999991,1051.1709999999987
|
| 803 |
-
2020-03-28 18:20:52.868,6217.58,6246.63,6177.14,6244.35,6268.937000000178,1060.7829999999974
|
| 804 |
-
2020-03-28 18:30:27.740,6242.84,6246.47,6137.0,6220.0,20038.191000002935,1055.2790000000386
|
| 805 |
-
2020-03-28 19:50:41.020,6220.01,6280.0,6204.7,6259.27,10976.38800000074,1050.952000000035
|
| 806 |
-
2020-03-28 20:29:38.234,6259.3,6290.0,6256.86,6290.0,2624.5459999999994,1056.6439999999996
|
| 807 |
-
2020-03-28 20:37:04.720,6287.5,6290.0,6199.0,6199.0,6629.813000000235,-1054.4649999999597
|
| 808 |
-
2020-03-28 21:02:59.596,6198.81,6265.4,6160.0,6265.4,26476.826000005476,1051.7240000000118
|
| 809 |
-
2020-03-28 23:48:33.493,6265.83,6268.0,6180.92,6220.0,16964.118000001425,1086.2459999999876
|
| 810 |
-
2020-03-29 02:05:09.692,6220.5,6225.42,6171.01,6206.54,8224.113000000272,1070.0009999999909
|
| 811 |
-
2020-03-29 03:52:27.200,6206.54,6208.0,6070.0,6141.0,54475.891999964944,1056.3620000000697
|
| 812 |
-
2020-03-29 10:53:51.318,6141.0,6187.69,6130.47,6186.74,4131.542000000059,1051.5500000000025
|
| 813 |
-
2020-03-29 10:56:44.647,6186.75,6206.89,6154.58,6170.0,6268.8450000002495,1051.5549999999828
|
| 814 |
-
2020-03-29 11:07:14.458,6170.02,6185.0,6066.0,6066.0,12569.695000000595,-1053.6670000000022
|
| 815 |
-
2020-03-29 12:04:03.605,6067.0,6119.13,6060.0,6119.13,9932.82900000093,1051.4830000000277
|
| 816 |
-
2020-03-29 12:44:24.206,6119.13,6149.41,6101.0,6112.57,6978.86700000025,1051.0690000000063
|
| 817 |
-
2020-03-29 13:16:44.434,6112.57,6145.0,6093.0,6129.22,11137.844000001129,1051.1339999999755
|
| 818 |
-
2020-03-29 14:38:38.888,6129.22,6161.27,6108.37,6161.27,11410.49600000119,1051.1719999999782
|
| 819 |
-
2020-03-29 16:21:00.010,6161.3,6163.0,6082.0,6084.86,5170.018000000008,-1051.4800000000016
|
| 820 |
-
2020-03-29 16:30:07.598,6084.86,6104.98,6042.65,6080.0,14285.560000000967,1064.2480000000094
|
| 821 |
-
2020-03-29 17:18:22.909,6080.01,6115.0,6068.0,6090.99,9865.360000000948,1062.393999999974
|
| 822 |
-
2020-03-29 18:38:42.413,6090.99,6094.0,6000.98,6000.98,8968.010000000408,-1056.1319999999937
|
| 823 |
-
2020-03-29 19:31:08.026,6000.9,6014.97,5938.0,5938.0,3999.1530000000116,-1077.8749999999968
|
| 824 |
-
2020-03-29 19:31:48.120,5941.13,5996.06,5870.0,5873.93,29922.64099999987,-1051.0270000000266
|
| 825 |
-
2020-03-29 20:19:41.145,5877.14,5958.58,5857.6,5922.16,14751.654000001476,1051.1699999999955
|
| 826 |
-
2020-03-29 21:22:26.106,5922.13,5940.81,5850.0,5923.17,38763.73699998573,1055.0750000002022
|
| 827 |
-
2020-03-30 01:21:51.011,5923.38,5940.0,5913.31,5940.0,5916.051000000556,1086.1510000000321
|
| 828 |
-
2020-03-30 02:02:56.613,5940.05,5998.55,5938.57,5998.55,2452.9039999999904,1053.8819999999996
|
| 829 |
-
2020-03-30 02:07:16.131,5998.68,6024.0,5969.97,6024.0,22933.405000002156,1052.798999999993
|
| 830 |
-
2020-03-30 04:23:38.015,6024.05,6050.0,6000.0,6050.0,6947.075000000294,1104.9289999999824
|
| 831 |
-
2020-03-30 05:00:30.109,6049.0,6088.0,6038.19,6086.37,2810.9819999999736,1051.3319999999983
|
| 832 |
-
2020-03-30 05:01:36.159,6086.53,6144.3,6083.1,6139.84,1414.5989999999967,1051.0530000000003
|
| 833 |
-
2020-03-30 05:01:48.283,6139.98,6200.0,6133.79,6200.0,2991.477999999969,1114.6420000000003
|
| 834 |
-
2020-03-30 05:02:09.299,6199.86,6216.9,6129.42,6208.0,8774.433000000266,1076.8669999999984
|
| 835 |
-
2020-03-30 05:14:02.619,6208.99,6245.0,6152.68,6174.02,21018.046000001636,-1051.9859999999926
|
| 836 |
-
2020-03-30 06:24:00.199,6174.0,6244.9,6168.0,6240.0,10785.701000000883,1062.262999999987
|
| 837 |
-
2020-03-30 07:02:42.190,6240.01,6275.0,6239.21,6260.9,1378.6519999999964,1056.4319999999989
|
| 838 |
-
2020-03-30 07:02:55.582,6261.17,6311.31,6253.68,6311.31,1615.1839999999945,1051.3479999999977
|
| 839 |
-
2020-03-30 07:03:20.718,6308.45,6330.0,6225.55,6233.84,13900.697000001177,-1051.178999999996
|
| 840 |
-
2020-03-30 07:31:13.209,6233.75,6290.0,6222.75,6290.0,34157.01400001283,1080.832000000023
|
| 841 |
-
2020-03-30 10:37:49.190,6289.34,6310.0,6256.22,6284.65,8782.386000001918,1051.181999999988
|
| 842 |
-
2020-03-30 11:07:47.686,6284.66,6310.0,6269.12,6310.0,4071.9719999997615,1068.2580000000223
|
| 843 |
-
2020-03-30 11:24:21.882,6309.99,6330.0,6293.45,6330.0,3175.8929999999264,1083.4349999999963
|
| 844 |
-
2020-03-30 11:30:53.783,6330.03,6355.39,6330.03,6349.24,1747.4989999999927,1054.703
|
| 845 |
-
2020-03-30 11:31:07.637,6347.8,6390.48,6343.35,6390.48,1681.8999999999937,1053.1099999999985
|
| 846 |
-
2020-03-30 11:31:23.020,6390.01,6395.0,6325.0,6346.99,11091.240000000953,-1051.1320000000114
|
| 847 |
-
2020-03-30 11:57:19.617,6348.46,6375.0,6282.89,6282.89,13856.963000001293,-1051.1470000000027
|
| 848 |
-
2020-03-30 12:51:06.020,6282.86,6360.01,6260.0,6360.01,29698.892000004944,1059.88599999995
|
| 849 |
-
2020-03-30 15:04:54.012,6360.07,6376.21,6341.0,6374.07,5378.005000000122,1052.2929999999906
|
| 850 |
-
2020-03-30 15:24:21.111,6374.2,6389.85,6363.29,6389.85,3856.2439999999838,1055.44799999999
|
| 851 |
-
2020-03-30 15:33:58.477,6389.96,6420.58,6389.57,6412.78,1290.490999999999,1050.921
|
| 852 |
-
2020-03-30 15:34:05.703,6412.87,6449.97,6339.0,6339.0,10930.468000000594,-1052.296000000008
|
| 853 |
-
2020-03-30 15:47:27.537,6339.66,6354.0,6301.0,6301.0,8958.966000000108,-1054.862000000005
|
| 854 |
-
2020-03-30 16:08:40.081,6300.93,6366.37,6300.0,6360.0,4605.416999999965,1051.7129999999981
|
| 855 |
-
2020-03-30 16:19:55.158,6360.11,6385.0,6321.01,6365.06,25787.13500000427,1051.796999999939
|
| 856 |
-
2020-03-30 18:44:22.747,6365.57,6397.7,6343.67,6397.7,5959.526999999923,1051.723000000014
|
| 857 |
-
2020-03-30 19:21:10.312,6397.75,6428.15,6342.0,6426.11,13211.87200000238,1053.255999999974
|
| 858 |
-
2020-03-30 20:15:13.875,6426.28,6458.18,6416.97,6448.57,2743.528999999976,1050.9009999999987
|
| 859 |
-
2020-03-30 20:17:40.638,6448.44,6493.0,6442.08,6493.0,1807.8019999999894,1053.1639999999993
|
| 860 |
-
2020-03-30 20:18:23.207,6493.06,6517.28,6425.0,6515.12,17861.84400000137,1054.1880000000072
|
| 861 |
-
2020-03-30 21:07:54.073,6516.68,6564.0,6510.59,6563.73,2653.185999999999,1063.9679999999983
|
| 862 |
-
2020-03-30 21:08:19.111,6553.75,6565.0,6479.59,6479.59,7637.634000000062,-1059.5759999999984
|
| 863 |
-
2020-03-30 21:20:01.061,6479.42,6523.81,6475.0,6505.0,7631.663000000008,1055.3070000000032
|
| 864 |
-
2020-03-30 21:54:50.815,6505.93,6579.13,6493.86,6579.13,11160.762000001012,1051.5480000000011
|
| 865 |
-
2020-03-30 22:29:56.068,6579.15,6606.15,6415.0,6415.0,22712.572999999727,-1126.364999999967
|
| 866 |
-
2020-03-30 23:34:26.003,6414.68,6464.37,6370.22,6450.9,21585.872000000185,1072.364000000004
|
| 867 |
-
2020-03-31 01:10:37.703,6450.9,6495.0,6446.2,6495.0,5874.515000000248,1056.3350000000037
|
| 868 |
-
2020-03-31 01:44:46.152,6495.1,6516.63,6401.31,6470.0,21904.97700000013,1068.460999999993
|
| 869 |
-
2020-03-31 03:46:16.309,6468.1,6478.0,6374.0,6478.0,46433.51099999068,1097.8069999999611
|
| 870 |
-
2020-03-31 08:23:36.459,6477.0,6499.0,6461.03,6499.0,5293.437000000424,1112.9689999999714
|
| 871 |
-
2020-03-31 08:43:03.056,6498.33,6499.0,6376.23,6376.23,28215.446999999367,-1052.3490000000197
|
| 872 |
-
2020-03-31 11:10:08.065,6376.08,6382.42,6334.82,6345.44,5778.658000000212,-1053.1780000000042
|
| 873 |
-
2020-03-31 11:15:40.211,6345.38,6396.0,6320.0,6372.07,18887.074000001692,1052.8280000000648
|
| 874 |
-
2020-03-31 12:47:13.571,6372.08,6425.0,6370.43,6425.0,1746.6169999999954,1052.8129999999992
|
| 875 |
-
2020-03-31 12:47:59.012,6425.08,6462.0,6399.04,6462.0,10501.30200000108,1052.4360000000036
|
| 876 |
-
2020-03-31 13:18:03.109,6462.01,6480.0,6392.84,6465.16,17956.68200000284,1064.0480000001119
|
| 877 |
-
2020-03-31 14:30:18.344,6465.89,6490.0,6437.77,6488.0,8456.72400000105,1054.6340000000089
|
| 878 |
-
2020-03-31 15:15:34.876,6488.06,6498.0,6415.44,6460.0,9001.061000000615,-1053.2470000000299
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Imbalance_Bars_8B/BTCUSDT-2020-04-vib_8b.csv
DELETED
|
@@ -1,816 +0,0 @@
|
|
| 1 |
-
timestamp,open,high,low,close,volume,imbalance_met
|
| 2 |
-
2020-04-01 00:00:00.069,6407.1,6422.82,6343.0,6348.39,4784.23299999997,-1127.7430000000015
|
| 3 |
-
2020-04-01 00:15:05.586,6349.98,6364.23,6292.0,6292.0,4943.592000000051,-1157.6100000000015
|
| 4 |
-
2020-04-01 00:18:44.007,6291.82,6325.0,6240.0,6299.0,30098.728000004547,1127.73599999997
|
| 5 |
-
2020-04-01 02:12:21.004,6299.68,6342.0,6294.39,6339.0,6340.094000000454,1127.9560000000088
|
| 6 |
-
2020-04-01 03:11:27.537,6338.61,6380.0,6331.0,6359.33,10296.283000000923,1127.7150000000245
|
| 7 |
-
2020-04-01 04:13:54.731,6359.5,6360.14,6260.17,6310.99,25027.60900000286,1137.943000000002
|
| 8 |
-
2020-04-01 06:47:14.187,6311.0,6335.81,6255.4,6335.81,49010.88199997741,1135.8920000000194
|
| 9 |
-
2020-04-01 12:01:28.012,6335.83,6337.0,6234.81,6234.81,4482.007000000082,-1134.3290000000013
|
| 10 |
-
2020-04-01 12:06:18.508,6235.0,6245.0,6180.0,6219.96,7831.733999999822,-1127.9259999999886
|
| 11 |
-
2020-04-01 12:09:47.282,6220.0,6267.9,6154.94,6250.0,41253.511000004175,1197.138999999946
|
| 12 |
-
2020-04-01 14:32:16.012,6249.0,6255.0,6140.0,6185.0,52942.09300000838,1129.7429999999695
|
| 13 |
-
2020-04-01 17:54:13.681,6185.0,6215.0,6160.0,6183.65,14181.764000006078,1127.6680000000154
|
| 14 |
-
2020-04-01 19:33:00.788,6183.73,6212.61,6168.17,6212.61,5826.7619999997305,1130.4939999999756
|
| 15 |
-
2020-04-01 20:04:42.847,6212.69,6245.0,6204.53,6245.0,6621.5749999997115,1215.4769999999914
|
| 16 |
-
2020-04-01 20:24:52.904,6245.0,6275.15,6244.2,6275.15,1514.9999999999986,1129.7919999999979
|
| 17 |
-
2020-04-01 20:25:16.758,6275.15,6300.0,6251.25,6300.0,6082.024999999953,1176.9749999999983
|
| 18 |
-
2020-04-01 20:35:44.157,6299.65,6352.0,6276.98,6352.0,11075.721000000798,1128.1149999999768
|
| 19 |
-
2020-04-01 20:46:42.050,6352.45,6394.94,6319.0,6388.15,10831.357000000822,1128.3250000000041
|
| 20 |
-
2020-04-01 21:05:54.804,6388.13,6397.0,6355.0,6355.0,4342.586000000163,-1128.0239999999992
|
| 21 |
-
2020-04-01 21:14:11.119,6355.84,6394.0,6330.0,6393.88,10798.251000000419,1127.7210000000096
|
| 22 |
-
2020-04-01 22:00:54.299,6393.9,6434.11,6351.5,6430.78,6384.489000000067,1127.9830000000002
|
| 23 |
-
2020-04-01 22:20:42.647,6426.45,6466.0,6421.93,6463.61,4493.114000000028,1131.3239999999983
|
| 24 |
-
2020-04-01 22:22:52.682,6463.62,6498.0,6442.89,6498.0,3344.802000000004,1128.7099999999982
|
| 25 |
-
2020-04-01 22:25:04.294,6498.09,6523.09,6443.5,6523.09,5365.697000000055,1128.7650000000137
|
| 26 |
-
2020-04-01 22:31:44.299,6523.17,6560.0,6494.76,6560.0,2747.1140000000123,1128.9459999999979
|
| 27 |
-
2020-04-01 22:32:14.322,6552.84,6593.0,6482.6,6589.36,10677.5460000003,1127.9359999999936
|
| 28 |
-
2020-04-01 22:39:58.005,6590.0,6599.0,6491.13,6580.0,24578.522000000976,1128.5559999999612
|
| 29 |
-
2020-04-01 23:30:17.042,6580.03,6625.0,6572.11,6625.0,1899.6710000000007,1139.173000000002
|
| 30 |
-
2020-04-01 23:31:27.054,6625.18,6677.41,6612.01,6666.0,5496.797999999966,1144.6379999999947
|
| 31 |
-
2020-04-01 23:32:22.400,6666.0,6693.0,6618.0,6627.82,12806.526000001051,-1130.03199999998
|
| 32 |
-
2020-04-01 23:51:48.908,6627.6,6700.0,6617.4,6699.99,5836.033000000024,1128.0030000000004
|
| 33 |
-
2020-04-02 00:00:32.031,6700.0,6724.81,6682.14,6724.76,2894.7020000000043,1127.9520000000048
|
| 34 |
-
2020-04-02 00:01:17.317,6724.67,6750.0,6645.0,6646.96,11803.351000000908,-1129.1789999999942
|
| 35 |
-
2020-04-02 00:17:23.578,6648.24,6656.2,6604.79,6612.02,6827.824000000162,-1127.6220000000178
|
| 36 |
-
2020-04-02 00:29:07.121,6612.06,6643.06,6542.73,6604.66,38646.76099999209,1129.9930000000047
|
| 37 |
-
2020-04-02 03:59:32.392,6604.75,6632.15,6558.93,6615.0,20460.59100000246,1129.9229999999789
|
| 38 |
-
2020-04-02 06:32:53.795,6615.01,6636.28,6609.24,6636.28,3936.025000000074,1130.0869999999854
|
| 39 |
-
2020-04-02 06:57:56.382,6636.34,6669.0,6606.74,6663.79,5693.386000000083,1127.7040000000018
|
| 40 |
-
2020-04-02 07:24:28.293,6663.8,6675.54,6600.0,6638.12,17402.269000002376,1132.229000000001
|
| 41 |
-
2020-04-02 08:47:54.683,6638.15,6664.18,6621.0,6662.88,9905.700000000727,1135.3599999999967
|
| 42 |
-
2020-04-02 10:08:47.232,6662.91,6705.0,6655.43,6705.0,3069.8050000000103,1130.627
|
| 43 |
-
2020-04-02 10:13:01.625,6705.03,6711.39,6612.14,6630.75,9176.6830000003,-1141.4010000000364
|
| 44 |
-
2020-04-02 10:33:08.242,6630.5,6680.0,6602.84,6680.0,12036.587000001162,1135.5450000000355
|
| 45 |
-
2020-04-02 11:38:11.586,6679.99,6706.37,6659.82,6705.9,8080.772000000249,1128.1640000000225
|
| 46 |
-
2020-04-02 12:00:58.491,6704.09,6728.2,6620.34,6620.34,28532.841000002976,-1139.662999999954
|
| 47 |
-
2020-04-02 13:14:13.732,6620.79,6708.44,6616.15,6708.44,22425.165000001885,1127.8830000000034
|
| 48 |
-
2020-04-02 14:39:07.966,6708.46,6761.0,6704.38,6761.0,4580.886000000074,1138.5080000000048
|
| 49 |
-
2020-04-02 14:42:16.771,6761.01,6814.1,6740.0,6814.1,13293.806000000744,1129.1680000000047
|
| 50 |
-
2020-04-02 14:52:11.192,6814.01,6816.45,6720.52,6800.0,19877.764000001058,1132.1480000000224
|
| 51 |
-
2020-04-02 15:40:32.568,6799.51,6825.0,6753.25,6825.0,6495.014000000075,1131.3140000000046
|
| 52 |
-
2020-04-02 15:55:09.052,6825.01,6870.0,6765.32,6864.8,11510.351000001152,1127.8450000000325
|
| 53 |
-
2020-04-02 16:05:47.708,6863.0,6890.0,6840.2,6890.0,4642.114999999957,1129.4769999999987
|
| 54 |
-
2020-04-02 16:11:25.208,6889.96,6920.0,6833.0,6920.0,28346.574000001354,1131.239999999983
|
| 55 |
-
2020-04-02 17:00:04.232,6917.86,6946.0,6911.17,6946.0,3428.715000000008,1129.6589999999997
|
| 56 |
-
2020-04-02 17:01:37.075,6946.03,6966.0,6928.75,6966.0,2548.040000000012,1139.2880000000014
|
| 57 |
-
2020-04-02 17:02:19.041,6966.05,6991.0,6947.62,6991.0,2402.1500000000033,1130.266000000001
|
| 58 |
-
2020-04-02 17:02:53.324,6991.19,7049.04,6990.07,7049.04,3817.712000000003,1134.590000000003
|
| 59 |
-
2020-04-02 17:03:21.789,7049.1,7125.0,7045.32,7125.0,2651.1349999999884,1129.6209999999994
|
| 60 |
-
2020-04-02 17:03:36.127,7125.39,7170.0,7066.66,7170.0,5502.459999999952,1129.9739999999981
|
| 61 |
-
2020-04-02 17:04:31.047,7169.7,7261.37,7150.0,7261.37,3510.0940000000187,1130.637999999997
|
| 62 |
-
2020-04-02 17:04:58.218,7261.5,7290.0,7051.0,7060.0,21975.440999999857,-1128.8750000000027
|
| 63 |
-
2020-04-02 17:18:06.844,7060.01,7100.0,7058.1,7100.0,5239.573000000185,1136.830999999986
|
| 64 |
-
2020-04-02 17:27:24.728,7099.15,7141.7,7027.36,7027.36,19265.935000002137,-1130.1809999999907
|
| 65 |
-
2020-04-02 18:03:16.797,7027.31,7043.43,6993.93,6993.93,3260.396000000022,-1129.0339999999949
|
| 66 |
-
2020-04-02 18:04:39.697,6993.76,7003.04,6921.14,6970.0,5827.090000000063,-1130.2219999999975
|
| 67 |
-
2020-04-02 18:06:15.724,6971.62,6996.03,6912.83,6912.83,5166.603000000041,-1127.6889999999946
|
| 68 |
-
2020-04-02 18:12:45.280,6913.0,6928.53,6850.0,6850.0,10050.392000000938,-1132.3759999999925
|
| 69 |
-
2020-04-02 18:20:01.095,6849.72,6920.0,6775.12,6776.93,19105.9760000017,-1127.7779999999684
|
| 70 |
-
2020-04-02 18:41:57.580,6775.6,6865.14,6715.22,6756.88,50692.03299998609,-1127.719000000002
|
| 71 |
-
2020-04-02 20:00:51.850,6756.87,6780.0,6673.0,6673.0,12912.44800000058,-1128.1900000000032
|
| 72 |
-
2020-04-02 20:29:06.756,6672.87,6739.06,6640.05,6737.0,12085.251000000646,1131.1449999999882
|
| 73 |
-
2020-04-02 20:49:29.601,6737.38,6805.08,6706.5,6802.08,11224.462000000985,1133.1939999999927
|
| 74 |
-
2020-04-02 21:30:58.858,6801.05,6865.0,6726.32,6797.24,35950.5629999984,1127.6429999999593
|
| 75 |
-
2020-04-02 23:46:02.753,6797.28,6829.74,6720.05,6790.0,19742.478000001556,1129.1319999999935
|
| 76 |
-
2020-04-03 01:40:39.532,6789.28,6805.72,6770.53,6800.77,6998.43800000055,1128.1639999999823
|
| 77 |
-
2020-04-03 02:32:48.703,6800.45,6827.47,6743.68,6788.0,28947.554000002383,1128.7479999999123
|
| 78 |
-
2020-04-03 06:13:52.701,6788.02,6824.0,6780.0,6824.0,10503.1830000009,1135.6649999999906
|
| 79 |
-
2020-04-03 07:17:20.159,6823.99,6862.52,6823.99,6862.52,3439.042000000046,1133.865999999997
|
| 80 |
-
2020-04-03 07:21:01.668,6862.53,6898.0,6833.18,6898.0,5855.927000000238,1145.7730000000058
|
| 81 |
-
2020-04-03 07:33:23.003,6898.0,6935.0,6888.71,6908.66,2589.8030000000113,1128.066999999998
|
| 82 |
-
2020-04-03 07:33:58.056,6908.69,6958.0,6889.0,6954.9,16376.286000001468,1128.565999999995
|
| 83 |
-
2020-04-03 08:02:22.630,6954.91,6984.0,6865.0,6865.0,12277.990000000795,-1140.5299999999957
|
| 84 |
-
2020-04-03 08:20:08.254,6865.9,6930.0,6865.0,6930.0,10219.52500000118,1133.6790000000194
|
| 85 |
-
2020-04-03 08:56:58.781,6930.1,7014.01,6886.57,7014.01,33282.3839999996,1128.1440000000355
|
| 86 |
-
2020-04-03 10:56:05.013,7014.12,7049.11,6911.11,6911.11,43230.79299998649,-1132.6969999999803
|
| 87 |
-
2020-04-03 12:40:04.030,6911.09,6927.61,6847.43,6847.43,8396.5960000003,-1127.7859999999969
|
| 88 |
-
2020-04-03 12:47:24.784,6847.37,6941.26,6835.0,6893.14,23441.075000000983,1131.6389999999953
|
| 89 |
-
2020-04-03 13:41:34.210,6893.14,6902.91,6806.21,6812.5,8434.152000000227,-1127.7359999999974
|
| 90 |
-
2020-04-03 14:00:35.063,6814.52,6857.09,6743.0,6744.31,22933.72000000078,-1127.7459999999858
|
| 91 |
-
2020-04-03 14:44:57.910,6743.0,6797.65,6718.0,6797.65,12367.991000001064,1129.602999999997
|
| 92 |
-
2020-04-03 15:14:10.225,6797.67,6822.0,6700.0,6700.0,10211.44800000051,-1152.0780000000047
|
| 93 |
-
2020-04-03 15:29:29.176,6699.99,6739.0,6680.0,6685.37,7729.669000000444,-1127.6830000000134
|
| 94 |
-
2020-04-03 15:37:03.080,6685.04,6727.79,6650.0,6650.0,13761.283000001456,-1135.8730000000057
|
| 95 |
-
2020-04-03 16:07:37.074,6650.01,6700.0,6600.0,6698.98,22598.868000000537,1127.7099999999646
|
| 96 |
-
2020-04-03 16:53:44.066,6699.04,6747.38,6695.19,6747.38,2873.361000000007,1129.9049999999982
|
| 97 |
-
2020-04-03 16:54:51.913,6747.45,6799.41,6707.0,6740.0,15446.924000001824,1127.6319999999644
|
| 98 |
-
2020-04-03 17:28:44.392,6740.0,6740.35,6662.04,6720.52,15732.726000002442,1128.2680000000025
|
| 99 |
-
2020-04-03 18:29:42.056,6720.55,6754.95,6705.8,6752.71,6541.424000000177,1129.4740000000152
|
| 100 |
-
2020-04-03 19:00:27.240,6752.91,6795.94,6730.79,6793.0,14749.539000001678,1128.1169999999954
|
| 101 |
-
2020-04-03 20:05:05.205,6793.34,6812.32,6664.49,6724.0,19548.57000000136,1133.3300000000172
|
| 102 |
-
2020-04-03 21:35:58.656,6724.2,6751.12,6705.43,6724.72,7882.272000000802,1129.1819999999475
|
| 103 |
-
2020-04-03 22:49:04.006,6724.72,6777.84,6708.04,6740.0,12304.114000000794,1138.521999999978
|
| 104 |
-
2020-04-04 00:27:59.110,6740.0,6797.47,6727.03,6797.47,6180.188000000236,1127.8779999999704
|
| 105 |
-
2020-04-04 01:05:38.918,6797.2,6801.76,6660.0,6756.21,31840.075000008434,1129.2129999999684
|
| 106 |
-
2020-04-04 05:29:58.224,6756.25,6768.94,6687.93,6738.59,15761.168000002639,1127.9779999999635
|
| 107 |
-
2020-04-04 08:10:11.229,6737.77,6760.58,6732.32,6760.58,5719.117000000402,1130.2510000000025
|
| 108 |
-
2020-04-04 08:45:22.808,6760.6,6797.22,6736.5,6797.22,9777.956000000811,1128.6359999999984
|
| 109 |
-
2020-04-04 09:45:25.972,6796.39,6845.0,6791.4,6845.0,1624.7680000000016,1128.1179999999981
|
| 110 |
-
2020-04-04 09:45:32.282,6845.49,6873.99,6799.0,6873.99,20046.77700000259,1131.1370000000363
|
| 111 |
-
2020-04-04 10:30:35.017,6873.85,6899.7,6781.34,6781.34,18874.496000003,-1136.6780000000042
|
| 112 |
-
2020-04-04 11:39:35.122,6781.3,6794.19,6700.0,6700.0,2726.7160000000054,-1129.4119999999953
|
| 113 |
-
2020-04-04 11:39:51.603,6703.88,6765.91,6629.99,6680.0,19153.234000001292,-1148.6079999999865
|
| 114 |
-
2020-04-04 11:55:37.387,6690.6,6729.14,6657.87,6704.1,15994.93800000161,1140.9560000000504
|
| 115 |
-
2020-04-04 12:52:53.911,6704.32,6738.45,6685.65,6737.0,8583.631000000833,1127.6710000000016
|
| 116 |
-
2020-04-04 13:45:00.232,6737.0,6762.79,6694.04,6746.99,20254.43700000251,1129.7330000000009
|
| 117 |
-
2020-04-04 15:31:20.483,6747.0,6780.0,6708.33,6780.0,10257.30700000051,1167.3329999999983
|
| 118 |
-
2020-04-04 16:20:27.791,6770.0,6798.5,6752.7,6780.0,7638.8230000003905,1138.6429999999916
|
| 119 |
-
2020-04-04 16:47:47.511,6779.25,6800.0,6763.0,6800.0,5175.651000000279,1136.546999999999
|
| 120 |
-
2020-04-04 17:11:09.407,6800.0,6800.0,6753.15,6780.0,14443.952000002497,1129.2979999999786
|
| 121 |
-
2020-04-04 19:05:32.221,6779.01,6829.43,6706.0,6820.24,15102.757000002342,1131.3270000000532
|
| 122 |
-
2020-04-04 20:26:11.004,6820.45,6872.92,6809.0,6872.92,6643.152000000075,1128.4159999999924
|
| 123 |
-
2020-04-04 20:30:19.783,6872.97,6931.88,6867.32,6931.88,1833.4830000000036,1136.155000000002
|
| 124 |
-
2020-04-04 20:30:28.122,6931.96,6974.95,6925.0,6953.97,4715.453999999962,1152.4519999999986
|
| 125 |
-
2020-04-04 20:31:02.599,6954.42,7020.0,6728.07,6877.26,83366.18199994517,1150.774000000018
|
| 126 |
-
2020-04-05 00:47:08.000,6877.26,6893.44,6729.1,6785.0,61132.41299995093,1127.6469999999936
|
| 127 |
-
2020-04-05 08:17:51.726,6784.87,6796.57,6771.22,6795.23,5355.013000000388,1129.0229999999872
|
| 128 |
-
2020-04-05 09:14:51.210,6795.3,6825.68,6760.0,6762.2,13945.905000002202,-1127.9370000000179
|
| 129 |
-
2020-04-05 10:44:42.548,6762.8,6824.66,6734.99,6793.25,12015.639000001314,1127.6609999999764
|
| 130 |
-
2020-04-05 11:33:45.490,6793.28,6807.0,6754.53,6794.89,12742.641000001247,1127.7089999999914
|
| 131 |
-
2020-04-05 13:31:03.721,6794.93,6818.49,6791.01,6818.49,2091.4389999999867,1127.720999999998
|
| 132 |
-
2020-04-05 13:41:26.009,6818.5,6819.12,6715.0,6715.0,30390.882000001275,-1148.3560000000334
|
| 133 |
-
2020-04-05 17:10:59.262,6714.98,6732.23,6700.0,6700.0,6123.950000000229,-1221.1799999999912
|
| 134 |
-
2020-04-05 17:16:55.670,6700.97,6777.0,6668.02,6777.0,14909.278000001625,1128.8240000000042
|
| 135 |
-
2020-04-05 17:46:07.915,6777.45,6833.95,6767.42,6833.95,1536.911000000003,1129.3169999999989
|
| 136 |
-
2020-04-05 17:46:13.890,6832.0,6853.15,6753.4,6800.0,17599.009000001086,1149.8970000000065
|
| 137 |
-
2020-04-05 18:23:57.057,6800.07,6815.0,6776.0,6795.74,11486.270000000985,1127.7499999999877
|
| 138 |
-
2020-04-05 19:49:27.664,6795.6,6796.5,6716.74,6785.0,20436.124000000702,1133.065999999994
|
| 139 |
-
2020-04-05 21:47:43.840,6785.1,6807.05,6746.12,6797.52,13108.528000001712,1129.4219999999432
|
| 140 |
-
2020-04-05 22:58:57.199,6797.54,6816.92,6760.0,6816.74,13619.744000001278,1130.5539999999958
|
| 141 |
-
2020-04-06 00:21:23.646,6816.77,6856.52,6807.05,6856.52,3811.095000000018,1127.6549999999982
|
| 142 |
-
2020-04-06 00:25:11.016,6856.61,6880.0,6790.0,6880.0,12948.537000001095,1137.093000000002
|
| 143 |
-
2020-04-06 01:00:20.332,6880.0,6887.2,6809.0,6809.0,15872.33800000154,-1128.1580000000008
|
| 144 |
-
2020-04-06 02:41:19.415,6808.97,6850.0,6796.71,6850.0,7993.782000000411,1131.0999999999872
|
| 145 |
-
2020-04-06 04:00:23.185,6849.99,6892.7,6847.49,6882.35,5517.937999999963,1143.1180000000033
|
| 146 |
-
2020-04-06 04:14:15.960,6882.36,6923.2,6872.59,6891.62,5691.712000000129,1128.0520000000083
|
| 147 |
-
2020-04-06 04:26:04.351,6891.77,6953.48,6880.3,6953.48,12194.295000000518,1128.2670000000212
|
| 148 |
-
2020-04-06 04:58:30.723,6953.54,6978.41,6910.0,6940.23,12504.392000000875,1127.7740000000103
|
| 149 |
-
2020-04-06 05:34:49.463,6940.4,6988.0,6932.41,6988.0,5462.398000000094,1128.4120000000037
|
| 150 |
-
2020-04-06 05:55:20.951,6987.73,7000.0,6957.68,6977.53,7430.466000000149,1128.4640000000145
|
| 151 |
-
2020-04-06 06:07:16.713,6977.7,7013.89,6968.64,7013.89,4442.732000000055,1127.8420000000094
|
| 152 |
-
2020-04-06 06:19:43.535,7013.97,7036.29,6994.0,7036.0,7073.84800000009,1127.9960000000087
|
| 153 |
-
2020-04-06 06:35:23.511,7036.29,7065.0,7035.0,7045.63,2730.416000000029,1158.0280000000005
|
| 154 |
-
2020-04-06 06:36:56.436,7045.7,7100.0,7037.51,7086.74,14625.344000000863,1129.1720000000084
|
| 155 |
-
2020-04-06 07:00:27.148,7086.97,7099.0,7015.0,7015.0,7592.778000000407,-1131.3459999999886
|
| 156 |
-
2020-04-06 07:17:43.216,7014.9,7014.9,6960.0,6960.0,1750.356000000005,-1134.6260000000004
|
| 157 |
-
2020-04-06 07:17:53.972,6960.38,7009.81,6954.14,7003.42,5135.449000000107,1208.6249999999952
|
| 158 |
-
2020-04-06 07:22:54.412,7003.42,7077.77,6997.8,7060.0,19210.136000001974,1199.7420000000006
|
| 159 |
-
2020-04-06 08:27:54.722,7060.0,7105.04,7010.64,7105.04,16705.74200000078,1127.9180000000092
|
| 160 |
-
2020-04-06 09:17:00.953,7105.08,7137.0,7073.48,7137.0,6837.513000000318,1131.3350000000055
|
| 161 |
-
2020-04-06 09:26:34.194,7132.93,7142.0,7077.27,7140.04,26115.512000005827,1129.3500000000065
|
| 162 |
-
2020-04-06 10:36:02.499,7140.15,7142.04,7065.16,7125.01,21729.273000003916,1136.5609999999906
|
| 163 |
-
2020-04-06 12:02:32.601,7125.0,7156.53,7092.55,7154.5,10356.028000000773,1128.1280000000002
|
| 164 |
-
2020-04-06 12:43:06.816,7154.51,7159.69,7085.0,7104.0,17342.4270000024,-1129.822999999959
|
| 165 |
-
2020-04-06 13:35:46.412,7104.0,7104.01,7044.0,7044.0,2154.1830000000004,-1132.3489999999981
|
| 166 |
-
2020-04-06 13:36:37.083,7043.91,7116.49,7026.77,7054.14,18623.891000002655,-1127.6689999999894
|
| 167 |
-
2020-04-06 14:17:30.614,7054.13,7120.0,7053.39,7120.0,15348.922000001901,1139.1580000000079
|
| 168 |
-
2020-04-06 15:36:04.806,7119.0,7142.39,7107.51,7140.0,8495.795000000222,1136.6770000000006
|
| 169 |
-
2020-04-06 16:00:05.360,7140.12,7179.99,7131.0,7170.59,2092.2689999999925,1128.4510000000005
|
| 170 |
-
2020-04-06 16:02:16.204,7170.99,7180.0,7093.0,7093.0,9615.286000000164,-1133.5559999999975
|
| 171 |
-
2020-04-06 16:12:46.315,7092.97,7150.0,7070.0,7135.0,9550.78400000038,1133.8000000000163
|
| 172 |
-
2020-04-06 16:38:14.308,7135.21,7192.0,7116.26,7192.0,14340.616000000802,1127.625999999997
|
| 173 |
-
2020-04-06 17:28:55.525,7192.01,7197.0,7154.09,7197.0,5830.1430000001255,1178.4990000000005
|
| 174 |
-
2020-04-06 17:40:54.515,7197.0,7225.0,7150.08,7225.0,22692.60900000291,1133.7290000000105
|
| 175 |
-
2020-04-06 18:46:54.715,7225.0,7249.48,7216.97,7249.48,7724.489000000209,1129.1709999999896
|
| 176 |
-
2020-04-06 19:04:42.037,7249.5,7278.25,7241.91,7277.75,4644.687000000049,1132.1289999999929
|
| 177 |
-
2020-04-06 19:11:57.534,7276.55,7299.0,7240.0,7285.03,11597.82800000005,1134.0559999999928
|
| 178 |
-
2020-04-06 19:32:33.557,7285.04,7302.0,7221.6,7225.0,19135.53000000184,-1128.1600000000087
|
| 179 |
-
2020-04-06 20:13:27.003,7225.0,7295.0,7185.52,7295.0,39683.26600000325,1128.9019999999925
|
| 180 |
-
2020-04-06 23:31:10.145,7294.99,7315.0,7261.0,7315.0,7432.009000000153,1129.6569999999986
|
| 181 |
-
2020-04-06 23:57:12.079,7315.01,7350.0,7312.0,7350.0,2438.3570000000013,1233.5809999999972
|
| 182 |
-
2020-04-06 23:57:37.866,7343.95,7397.0,7299.4,7396.82,17991.466000000863,1134.4860000000078
|
| 183 |
-
2020-04-07 00:22:58.190,7396.95,7414.81,7391.66,7414.81,1248.5779999999982,1131.2799999999997
|
| 184 |
-
2020-04-07 00:23:04.435,7414.92,7450.0,7407.0,7450.0,4074.1179999999913,1206.8719999999987
|
| 185 |
-
2020-04-07 00:24:02.193,7446.46,7450.0,7406.4,7411.06,3590.493999999995,-1130.369999999998
|
| 186 |
-
2020-04-07 00:27:40.639,7411.04,7450.0,7370.0,7370.0,6754.168000000109,-1132.5259999999892
|
| 187 |
-
2020-04-07 00:35:21.446,7369.88,7416.98,7268.0,7268.0,34596.45600000689,-1133.574000000007
|
| 188 |
-
2020-04-07 02:26:25.824,7267.88,7315.99,7250.51,7311.33,21966.736000002635,1127.9519999999995
|
| 189 |
-
2020-04-07 03:56:21.911,7311.61,7323.0,7241.32,7241.32,10061.543000000273,-1127.6690000000006
|
| 190 |
-
2020-04-07 04:40:25.085,7241.19,7293.64,7221.5,7284.94,18125.571000001306,1127.7989999999975
|
| 191 |
-
2020-04-07 06:20:22.916,7284.87,7323.0,7257.49,7323.0,8276.67000000019,1133.9580000000037
|
| 192 |
-
2020-04-07 07:06:57.654,7322.47,7385.13,7312.41,7370.0,39506.53200000169,1127.657999999994
|
| 193 |
-
2020-04-07 09:56:35.068,7369.86,7394.75,7360.64,7394.75,6539.673000000149,1128.7769999999884
|
| 194 |
-
2020-04-07 10:24:38.061,7394.82,7420.0,7376.0,7419.26,6261.099000000102,1132.0789999999988
|
| 195 |
-
2020-04-07 10:37:39.397,7419.25,7439.0,7369.6,7369.6,14983.25700000054,-1127.7509999999922
|
| 196 |
-
2020-04-07 11:19:59.483,7369.58,7434.0,7360.0,7427.2,17642.44400000098,1128.2559999999953
|
| 197 |
-
2020-04-07 12:24:35.004,7427.22,7457.0,7355.0,7355.0,10116.957000000166,-1136.076999999999
|
| 198 |
-
2020-04-07 12:33:27.146,7354.96,7356.87,7300.0,7300.0,2830.979999999997,-1192.6780000000003
|
| 199 |
-
2020-04-07 12:34:05.308,7299.99,7389.0,7253.05,7356.59,67570.0309999761,1130.2070000000028
|
| 200 |
-
2020-04-07 16:08:28.603,7356.72,7381.53,7277.68,7280.0,48899.566999996416,-1143.5209999999872
|
| 201 |
-
2020-04-07 20:00:55.634,7279.86,7282.94,7235.15,7235.15,2347.1360000000072,-1142.1139999999998
|
| 202 |
-
2020-04-07 20:02:50.822,7235.14,7240.0,7195.0,7195.0,2184.930000000004,-1135.7859999999987
|
| 203 |
-
2020-04-07 20:02:59.212,7194.68,7228.49,7158.0,7158.6,5556.915999999994,-1129.5899999999995
|
| 204 |
-
2020-04-07 20:05:12.053,7163.95,7184.79,7115.09,7156.88,4980.2170000000315,-1128.1109999999971
|
| 205 |
-
2020-04-07 20:07:15.118,7156.79,7199.0,7101.0,7101.0,8461.26700000012,-1139.3970000000036
|
| 206 |
-
2020-04-07 20:15:47.008,7100.9,7126.27,7080.0,7080.5,3971.759000000001,-1128.5849999999962
|
| 207 |
-
2020-04-07 20:17:15.434,7081.35,7177.77,7070.43,7177.19,27851.812000005248,1127.8619999999923
|
| 208 |
-
2020-04-07 21:36:23.047,7177.44,7217.0,7125.0,7166.62,11968.802000000394,1129.3899999999996
|
| 209 |
-
2020-04-07 22:31:35.677,7166.65,7210.0,7150.0,7210.0,12840.929000000639,1132.577000000008
|
| 210 |
-
2020-04-07 23:53:18.102,7209.48,7232.0,7145.14,7232.0,23049.96300000293,1130.656999999992
|
| 211 |
-
2020-04-08 02:36:36.246,7232.15,7265.91,7218.0,7263.47,4649.669000000083,1129.0990000000015
|
| 212 |
-
2020-04-08 02:45:20.728,7263.55,7293.8,7238.22,7290.53,7239.168000000267,1133.0879999999934
|
| 213 |
-
2020-04-08 03:02:30.405,7290.77,7350.0,7270.0,7350.0,10600.851000000168,1152.6590000000012
|
| 214 |
-
2020-04-08 03:27:58.567,7349.37,7385.52,7320.27,7368.93,9871.80100000025,1128.4830000000045
|
| 215 |
-
2020-04-08 03:56:20.463,7368.99,7372.55,7321.0,7368.15,19026.140000001516,1129.2139999999963
|
| 216 |
-
2020-04-08 05:42:38.626,7368.09,7406.83,7367.0,7406.83,3718.338000000082,1128.2759999999969
|
| 217 |
-
2020-04-08 05:56:03.011,7406.86,7417.83,7330.1,7331.0,10155.285000000295,-1136.477000000003
|
| 218 |
-
2020-04-08 06:19:39.100,7330.86,7353.0,7310.0,7310.0,7578.938000000304,-1190.705999999997
|
| 219 |
-
2020-04-08 06:52:12.440,7309.96,7338.46,7280.0,7299.32,9998.829000000365,-1129.5209999999997
|
| 220 |
-
2020-04-08 07:23:39.708,7299.27,7347.0,7258.0,7258.0,15153.0450000003,-1140.9130000000132
|
| 221 |
-
2020-04-08 08:43:06.982,7257.89,7296.0,7256.0,7294.19,4820.000000000108,1130.93399999999
|
| 222 |
-
2020-04-08 08:56:52.129,7294.98,7305.0,7264.0,7305.0,7242.675000000371,1149.676999999999
|
| 223 |
-
2020-04-08 09:29:19.868,7305.08,7320.0,7275.0,7319.11,6659.69900000047,1127.6369999999886
|
| 224 |
-
2020-04-08 10:03:34.446,7319.18,7343.46,7250.0,7250.0,10004.98800000053,-1200.452000000023
|
| 225 |
-
2020-04-08 10:44:42.289,7249.99,7262.0,7210.46,7250.0,10338.37400000051,-1183.9180000000003
|
| 226 |
-
2020-04-08 10:59:24.147,7249.55,7309.65,7230.0,7309.27,13668.380000000341,1127.66799999999
|
| 227 |
-
2020-04-08 12:01:00.405,7309.65,7338.3,7220.28,7231.0,30636.300000007377,-1136.5100000000032
|
| 228 |
-
2020-04-08 13:49:53.446,7230.9,7255.72,7200.0,7200.0,4125.486000000062,-1130.6119999999978
|
| 229 |
-
2020-04-08 13:57:46.701,7200.0,7281.93,7192.0,7279.84,18250.818000002397,1129.0819999999806
|
| 230 |
-
2020-04-08 15:22:25.066,7280.0,7299.0,7250.0,7289.24,16406.49400000013,1130.6139999999987
|
| 231 |
-
2020-04-08 16:30:33.365,7289.0,7321.73,7286.76,7321.41,6553.297000000242,1160.130999999983
|
| 232 |
-
2020-04-08 16:45:50.857,7321.6,7359.47,7260.0,7296.34,59646.64699993761,-1127.740999999915
|
| 233 |
-
2020-04-08 21:43:17.663,7296.28,7371.31,7282.0,7371.31,9609.025000001542,1132.6450000000032
|
| 234 |
-
2020-04-08 22:52:50.022,7371.35,7389.01,7337.47,7389.01,8432.998000001087,1127.7739999999949
|
| 235 |
-
2020-04-08 23:29:24.108,7389.02,7390.0,7325.12,7325.12,7084.690000000613,-1129.0979999999813
|
| 236 |
-
2020-04-09 00:00:47.645,7325.09,7365.69,7238.51,7239.6,38491.18600000212,-1127.9680000000026
|
| 237 |
-
2020-04-09 04:04:21.122,7239.25,7268.68,7235.51,7268.32,5659.841000000173,1128.1370000000004
|
| 238 |
-
2020-04-09 04:29:03.881,7268.35,7300.0,7260.0,7300.0,9807.18200000043,1135.2779999999848
|
| 239 |
-
2020-04-09 05:56:10.926,7298.61,7331.0,7282.0,7330.94,14828.197000000484,1130.2009999999955
|
| 240 |
-
2020-04-09 07:55:06.103,7330.25,7345.0,7260.0,7260.0,33726.341000007546,-1134.088999999799
|
| 241 |
-
2020-04-09 11:41:33.222,7261.85,7287.92,7220.0,7220.0,6059.259000000141,-1174.1870000000079
|
| 242 |
-
2020-04-09 11:56:50.168,7222.95,7223.88,7179.0,7179.0,1315.5640000000008,-1151.9399999999991
|
| 243 |
-
2020-04-09 11:56:52.265,7178.8,7211.98,7150.0,7150.0,5673.987000000014,-1136.7749999999965
|
| 244 |
-
2020-04-09 11:57:49.188,7151.18,7190.0,7111.0,7111.0,9469.66000000031,-1135.6540000000002
|
| 245 |
-
2020-04-09 12:02:03.379,7112.57,7180.0,7105.98,7178.09,6770.528000000296,1128.1759999999956
|
| 246 |
-
2020-04-09 12:08:43.524,7176.48,7262.95,7160.0,7262.95,16046.946999999984,1127.6749999999984
|
| 247 |
-
2020-04-09 12:31:34.132,7263.0,7265.64,7216.02,7245.0,8185.152000000421,1129.2600000000045
|
| 248 |
-
2020-04-09 12:52:23.598,7245.0,7300.0,7244.4,7289.4,2574.5829999999883,1127.8829999999984
|
| 249 |
-
2020-04-09 12:53:40.382,7289.9,7304.39,7271.09,7301.79,9457.420000000788,1131.6140000000278
|
| 250 |
-
2020-04-09 13:12:42.022,7301.8,7339.43,7284.0,7326.0,16482.505000000983,1149.6890000000458
|
| 251 |
-
2020-04-09 13:57:53.312,7326.0,7345.0,7243.0,7253.74,63514.72199997322,-1134.1479999999904
|
| 252 |
-
2020-04-09 18:42:42.587,7253.57,7311.76,7216.79,7216.79,68458.81299995208,-1129.2229999998226
|
| 253 |
-
2020-04-10 02:38:42.240,7216.78,7249.0,7174.38,7178.0,19398.23500000234,-1134.193000000017
|
| 254 |
-
2020-04-10 03:53:12.166,7178.0,7184.21,7141.0,7141.0,7516.938000000379,-1136.5100000000152
|
| 255 |
-
2020-04-10 04:03:45.159,7141.02,7145.28,7110.0,7114.63,2169.7419999999943,-1127.7079999999926
|
| 256 |
-
2020-04-10 04:04:43.351,7114.56,7135.11,7090.0,7090.0,2746.7119999999954,-1142.5780000000018
|
| 257 |
-
2020-04-10 04:05:25.811,7089.79,7162.68,7069.0,7069.0,24533.192000004063,-1148.5440000000667
|
| 258 |
-
2020-04-10 05:01:05.878,7068.99,7078.86,7033.0,7033.0,2135.2429999999913,-1135.0830000000024
|
| 259 |
-
2020-04-10 05:01:12.046,7034.99,7037.37,6987.32,6990.88,2199.8989999999967,-1130.2070000000022
|
| 260 |
-
2020-04-10 05:01:24.424,6990.87,7041.58,6906.24,6906.24,9829.95800000027,-1132.7260000000012
|
| 261 |
-
2020-04-10 05:02:58.182,6906.13,7009.78,6900.0,7006.71,11740.360000000428,1128.6099999999826
|
| 262 |
-
2020-04-10 05:10:53.965,7006.8,7014.84,6970.0,6978.81,3869.9270000001193,-1127.6350000000018
|
| 263 |
-
2020-04-10 05:17:16.554,6978.79,6980.69,6933.0,6933.0,8970.156000000483,-1171.4580000000537
|
| 264 |
-
2020-04-10 05:30:06.894,6933.21,6990.0,6926.0,6987.85,15779.119000001125,1133.8089999999352
|
| 265 |
-
2020-04-10 06:12:51.005,6987.86,6998.4,6952.08,6952.08,7239.246000000653,-1127.6720000000043
|
| 266 |
-
2020-04-10 06:39:14.974,6952.0,6974.19,6906.0,6906.0,9652.626000000555,-1134.4400000000205
|
| 267 |
-
2020-04-10 07:04:08.169,6905.97,6966.07,6860.0,6957.21,34147.17700000692,1129.0349999999316
|
| 268 |
-
2020-04-10 08:07:26.744,6957.26,6957.26,6869.7,6869.7,22270.38100000647,-1128.1269999999595
|
| 269 |
-
2020-04-10 09:46:03.235,6869.68,6949.0,6851.0,6890.0,27938.374000009215,-1133.7139999999401
|
| 270 |
-
2020-04-10 12:00:34.606,6889.92,6928.82,6871.0,6875.18,19069.248000002895,-1127.7720000000395
|
| 271 |
-
2020-04-10 13:38:23.689,6875.89,6876.57,6831.0,6833.73,1832.671000000002,-1128.0009999999986
|
| 272 |
-
2020-04-10 13:38:45.324,6833.65,6847.69,6805.0,6805.0,2931.4300000000194,-1134.1059999999998
|
| 273 |
-
2020-04-10 13:39:11.305,6805.02,6905.9,6799.68,6905.9,9897.954000000556,1129.2119999999977
|
| 274 |
-
2020-04-10 13:46:42.740,6905.95,6910.33,6852.0,6852.0,15615.311000002246,-1135.1929999999832
|
| 275 |
-
2020-04-10 14:43:34.926,6853.0,6869.5,6821.0,6821.0,10969.532000000938,-1136.59799999998
|
| 276 |
-
2020-04-10 15:11:11.991,6820.97,6852.1,6785.15,6786.67,6310.055000000244,-1128.9070000000054
|
| 277 |
-
2020-04-10 15:19:17.166,6786.85,6820.0,6760.0,6760.0,10483.831000000631,-1158.7910000000052
|
| 278 |
-
2020-04-10 15:31:38.814,6759.98,6850.1,6741.0,6850.1,38182.93399999638,1127.6979999999555
|
| 279 |
-
2020-04-10 16:52:11.505,6850.17,6879.49,6832.11,6878.26,9659.342000000599,1128.5360000000048
|
| 280 |
-
2020-04-10 17:24:52.270,6878.62,6920.0,6843.05,6920.0,23445.574000004937,1130.4240000001369
|
| 281 |
-
2020-04-10 18:51:22.323,6920.01,6944.0,6905.19,6943.02,4326.676000000185,1129.8780000000122
|
| 282 |
-
2020-04-10 19:06:28.991,6943.83,6946.96,6901.88,6901.88,7581.140000000871,-1128.261999999972
|
| 283 |
-
2020-04-10 19:42:18.174,6901.83,6901.83,6866.71,6866.71,3670.2300000000587,-1144.7059999999929
|
| 284 |
-
2020-04-10 19:52:09.002,6866.66,6919.63,6851.0,6919.6,13006.694000000989,1134.9880000000026
|
| 285 |
-
2020-04-10 21:01:00.406,6919.61,6930.0,6815.2,6878.71,28026.23400000521,1128.5219999999854
|
| 286 |
-
2020-04-11 00:00:32.935,6877.32,6906.35,6835.0,6905.28,10360.034000000443,1128.961999999995
|
| 287 |
-
2020-04-11 00:58:27.425,6905.42,6918.54,6876.0,6910.0,20229.863000002348,1129.9249999999988
|
| 288 |
-
2020-04-11 04:00:12.379,6910.0,6944.28,6908.86,6926.71,4994.542000000124,1128.4840000000029
|
| 289 |
-
2020-04-11 04:20:47.823,6926.8,6938.87,6828.19,6864.48,49620.05099997479,1127.7249999999287
|
| 290 |
-
2020-04-11 10:08:51.455,6864.6,6884.9,6831.8,6877.99,12165.108000000933,1127.711999999985
|
| 291 |
-
2020-04-11 11:18:32.166,6877.99,6888.8,6804.56,6804.57,22049.619000004135,-1131.081000000033
|
| 292 |
-
2020-04-11 14:15:03.994,6804.56,6838.38,6802.22,6837.0,11510.473000001804,1130.27500000013
|
| 293 |
-
2020-04-11 15:26:10.094,6837.07,6855.53,6830.0,6855.53,3038.360000000025,1128.198000000006
|
| 294 |
-
2020-04-11 15:43:43.575,6855.6,6859.02,6779.56,6824.27,25735.806000005137,1127.9580000000421
|
| 295 |
-
2020-04-11 17:46:34.681,6824.89,6827.1,6791.24,6791.24,2676.851999999985,-1127.8039999999983
|
| 296 |
-
2020-04-11 17:58:27.951,6791.22,6825.53,6769.16,6825.53,10127.965000001013,1129.7029999999947
|
| 297 |
-
2020-04-11 18:58:07.694,6825.63,6826.68,6757.29,6799.0,23346.013000005303,1131.1089999999742
|
| 298 |
-
2020-04-11 21:39:22.546,6799.24,6842.0,6793.05,6839.31,3277.635000000056,1129.556999999996
|
| 299 |
-
2020-04-11 21:42:33.834,6839.27,6865.0,6817.92,6865.0,5261.441000000091,1128.7129999999972
|
| 300 |
-
2020-04-11 21:54:31.349,6865.04,6880.0,6837.16,6877.06,16338.930000001634,1134.5959999999734
|
| 301 |
-
2020-04-11 23:33:25.566,6877.17,6890.21,6863.0,6890.21,3904.299000000163,1127.8589999999983
|
| 302 |
-
2020-04-12 00:04:53.090,6890.27,6908.0,6811.0,6811.0,15931.81400000201,-1133.8880000000065
|
| 303 |
-
2020-04-12 02:04:26.952,6810.89,6830.0,6775.66,6830.0,24097.68600000516,1192.510000000009
|
| 304 |
-
2020-04-12 05:42:29.822,6830.03,6842.34,6801.85,6833.67,13567.272000001503,1127.614000000011
|
| 305 |
-
2020-04-12 08:24:58.013,6833.74,6858.72,6821.45,6858.72,16111.048000002114,1128.0219999999642
|
| 306 |
-
2020-04-12 11:32:43.026,6858.81,6873.0,6841.0,6873.0,7547.133000000402,1134.9109999999903
|
| 307 |
-
2020-04-12 12:12:09.486,6873.02,6896.8,6855.0,6895.88,4499.732000000043,1133.2459999999987
|
| 308 |
-
2020-04-12 12:25:07.802,6896.0,6914.27,6888.66,6914.27,4242.520000000077,1128.156000000009
|
| 309 |
-
2020-04-12 12:30:35.852,6914.39,6935.0,6880.0,6935.0,20364.16000000392,1139.2000000000273
|
| 310 |
-
2020-04-12 14:13:01.772,6935.01,6976.57,6923.15,6975.98,10453.09500000088,1128.2110000000062
|
| 311 |
-
2020-04-12 14:34:53.302,6976.22,6995.0,6950.0,6955.0,22092.805000003675,-1161.800999999871
|
| 312 |
-
2020-04-12 15:31:51.821,6954.99,6992.98,6952.24,6992.98,6122.788000000355,1225.0200000000202
|
| 313 |
-
2020-04-12 15:57:31.132,6993.0,7027.0,6992.57,7027.0,2501.6460000000084,1127.952000000003
|
| 314 |
-
2020-04-12 15:58:03.932,7027.11,7053.55,6988.13,7053.55,13086.164000000757,1131.7720000000484
|
| 315 |
-
2020-04-12 16:18:08.994,7053.59,7081.82,7049.8,7081.82,3867.445000000045,1131.2750000000099
|
| 316 |
-
2020-04-12 16:20:58.087,7081.83,7120.0,7055.0,7115.0,20660.08900000226,1153.085000000023
|
| 317 |
-
2020-04-12 16:56:34.754,7115.02,7144.0,7113.68,7143.81,3571.0670000000364,1128.049000000008
|
| 318 |
-
2020-04-12 17:00:06.181,7143.99,7168.69,7120.0,7168.69,6525.550000000133,1129.1860000000074
|
| 319 |
-
2020-04-12 17:06:12.247,7168.72,7173.98,7110.0,7110.0,7521.2790000002005,-1133.525
|
| 320 |
-
2020-04-12 17:15:57.412,7110.0,7134.37,7055.0,7055.0,16911.74100000085,-1129.7749999999548
|
| 321 |
-
2020-04-12 17:43:27.318,7055.14,7108.5,7046.32,7100.0,18933.848000002337,1133.1220000000142
|
| 322 |
-
2020-04-12 19:05:54.208,7100.0,7129.9,7096.69,7129.9,1882.647000000004,1134.0210000000006
|
| 323 |
-
2020-04-12 19:08:32.648,7129.97,7149.99,7065.0,7065.0,19646.79800000189,-1171.6819999999786
|
| 324 |
-
2020-04-12 20:51:29.807,7064.63,7116.39,7063.0,7116.39,10906.904000001336,1127.922000000084
|
| 325 |
-
2020-04-12 22:00:08.066,7116.4,7134.67,7060.0,7060.0,3791.7140000000677,-1152.4299999999869
|
| 326 |
-
2020-04-12 22:12:05.546,7060.1,7069.7,7014.0,7014.0,4224.401000000028,-1169.5930000000017
|
| 327 |
-
2020-04-12 22:16:56.191,7013.79,7036.16,6983.44,6983.44,4623.425000000068,-1148.5649999999987
|
| 328 |
-
2020-04-12 22:22:18.251,6988.78,6992.0,6955.0,6955.0,2414.9330000000123,-1135.1669999999965
|
| 329 |
-
2020-04-12 22:22:49.444,6954.95,7016.28,6951.0,7014.14,12430.879000000901,1127.789000000018
|
| 330 |
-
2020-04-12 22:56:52.118,7014.17,7031.47,6920.57,6921.6,15003.046000001375,-1127.745999999978
|
| 331 |
-
2020-04-12 23:56:24.528,6923.27,6934.26,6900.0,6900.0,2270.779000000003,-1212.637
|
| 332 |
-
2020-04-12 23:56:53.048,6901.08,6910.0,6820.0,6820.0,13517.06800000024,-1166.9920000000068
|
| 333 |
-
2020-04-13 00:04:25.177,6819.87,6850.0,6807.16,6850.0,5799.855000000169,1141.6209999999828
|
| 334 |
-
2020-04-13 00:09:55.999,6850.0,6861.19,6788.09,6788.09,10354.153000000628,-1127.9570000000033
|
| 335 |
-
2020-04-13 00:29:14.013,6790.0,6791.02,6750.0,6750.0,1590.278000000002,-1128.0260000000005
|
| 336 |
-
2020-04-13 00:29:25.659,6750.04,6753.95,6690.23,6690.23,3377.490000000031,-1135.2939999999976
|
| 337 |
-
2020-04-13 00:29:49.312,6690.21,6717.5,6626.0,6627.72,7081.19800000002,-1127.7319999999984
|
| 338 |
-
2020-04-13 00:31:05.762,6627.26,6866.41,6600.0,6810.0,3748.762000000034,-1127.834000000002
|
| 339 |
-
2020-04-15 00:01:57.549,6811.6,6849.27,6805.0,6847.37,12723.41300000216,1127.9249999999997
|
| 340 |
-
2020-04-15 01:25:32.834,6847.4,6881.04,6842.01,6881.04,6250.616000000873,1130.102000000056
|
| 341 |
-
2020-04-15 02:19:48.337,6881.1,6912.0,6870.47,6908.12,13418.468000002385,1130.1659999999995
|
| 342 |
-
2020-04-15 04:00:15.409,6908.13,6929.0,6851.0,6851.0,37011.48400000085,-1156.633999999973
|
| 343 |
-
2020-04-15 08:50:11.282,6850.99,6858.06,6822.02,6828.42,11761.116000001672,-1129.1560000000495
|
| 344 |
-
2020-04-15 09:33:45.962,6828.41,6865.0,6801.0,6801.0,12081.335000001243,-1148.1410000000203
|
| 345 |
-
2020-04-15 10:46:40.018,6800.94,6810.66,6743.82,6743.82,16368.829000000744,-1129.0350000000365
|
| 346 |
-
2020-04-15 11:06:20.124,6743.77,6795.98,6736.84,6788.0,11595.689000001197,1128.8209999999847
|
| 347 |
-
2020-04-15 11:50:22.739,6788.0,6788.41,6715.0,6715.0,4130.048000000034,-1147.9319999999973
|
| 348 |
-
2020-04-15 12:03:08.077,6725.0,6731.08,6683.2,6691.39,4413.3700000000035,-1128.319999999997
|
| 349 |
-
2020-04-15 12:04:20.436,6691.4,6735.0,6688.51,6729.77,4921.977000000102,1130.0129999999956
|
| 350 |
-
2020-04-15 12:09:30.831,6729.8,6743.38,6692.53,6700.09,15124.990000000867,-1128.2260000000051
|
| 351 |
-
2020-04-15 12:46:39.083,6700.01,6754.09,6672.1,6754.09,24976.768000003558,1135.5839999999753
|
| 352 |
-
2020-04-15 14:30:50.007,6754.15,6770.4,6686.0,6742.69,32927.34800000883,1127.7119999999952
|
| 353 |
-
2020-04-15 17:11:38.159,6742.7,6758.0,6730.3,6746.88,5249.285000000235,1128.1889999999987
|
| 354 |
-
2020-04-15 18:01:37.506,6746.88,6767.0,6736.94,6764.99,5671.679000000262,1127.63099999998
|
| 355 |
-
2020-04-15 18:29:40.602,6764.77,6769.0,6670.49,6670.83,34385.65000000805,-1127.9419999999918
|
| 356 |
-
2020-04-15 23:02:00.679,6670.5,6674.67,6638.32,6638.32,1457.8169999999964,-1129.5369999999982
|
| 357 |
-
2020-04-15 23:02:03.120,6638.3,6659.38,6580.0,6580.0,27269.85500000234,-1244.9609999999996
|
| 358 |
-
2020-04-16 00:00:21.418,6579.89,6603.37,6550.0,6550.0,3681.600999999993,-1128.215000000003
|
| 359 |
-
2020-04-16 00:01:06.879,6549.85,6559.0,6500.0,6500.0,18834.769000000553,-1156.6010000000006
|
| 360 |
-
2020-04-16 00:26:10.011,6499.99,6575.89,6465.33,6575.89,15304.634000000724,1132.4779999999853
|
| 361 |
-
2020-04-16 00:50:44.712,6574.01,6611.0,6538.0,6611.0,12528.03300000084,1165.5929999999842
|
| 362 |
-
2020-04-16 01:31:08.852,6611.23,6657.43,6572.42,6632.29,33043.11200000927,1127.6600000000378
|
| 363 |
-
2020-04-16 03:45:56.320,6632.3,6663.0,6630.32,6655.0,4939.223000000182,1128.3829999999984
|
| 364 |
-
2020-04-16 04:01:34.264,6654.99,6677.0,6616.0,6643.12,12837.879000001176,1130.6410000000085
|
| 365 |
-
2020-04-16 05:35:41.812,6643.2,6665.27,6618.0,6665.27,7247.819000000275,1128.6609999999955
|
| 366 |
-
2020-04-16 06:21:00.980,6665.31,6689.23,6658.6,6682.0,8860.102000000534,1128.117999999993
|
| 367 |
-
2020-04-16 06:58:25.998,6680.7,6712.5,6674.82,6712.5,2137.3629999999894,1132.988999999999
|
| 368 |
-
2020-04-16 07:02:06.243,6712.6,6734.48,6703.0,6734.48,2137.157000000007,1130.862999999999
|
| 369 |
-
2020-04-16 07:02:27.195,6727.71,6762.18,6722.0,6762.02,3393.790000000026,1128.7139999999947
|
| 370 |
-
2020-04-16 07:03:17.126,6762.03,6796.0,6750.0,6792.29,1858.9729999999972,1131.5729999999974
|
| 371 |
-
2020-04-16 07:03:35.155,6792.34,6820.0,6784.3,6814.35,2358.7440000000015,1127.7960000000035
|
| 372 |
-
2020-04-16 07:03:51.082,6814.37,6816.7,6760.0,6795.86,9788.216000000042,1129.251999999994
|
| 373 |
-
2020-04-16 07:09:49.614,6795.89,6832.0,6778.79,6832.0,1593.940999999996,1128.7689999999998
|
| 374 |
-
2020-04-16 07:10:16.499,6832.16,6870.0,6822.62,6870.0,3600.044999999954,1133.2789999999984
|
| 375 |
-
2020-04-16 07:10:35.412,6867.91,6911.34,6859.52,6911.34,1865.746000000002,1133.080000000002
|
| 376 |
-
2020-04-16 07:10:46.096,6905.15,6909.2,6847.56,6909.2,9592.937000000242,1130.7710000000025
|
| 377 |
-
2020-04-16 07:15:47.219,6909.3,6950.0,6892.86,6950.0,3044.701999999984,1129.448
|
| 378 |
-
2020-04-16 07:16:04.278,6945.34,6984.7,6881.47,6881.47,24815.560000003683,-1127.953999999994
|
| 379 |
-
2020-04-16 07:33:36.070,6881.47,6923.2,6872.0,6872.0,10464.820000000313,-1131.929999999998
|
| 380 |
-
2020-04-16 07:54:05.218,6874.27,6925.93,6854.29,6900.0,12812.585000000354,1144.912999999986
|
| 381 |
-
2020-04-16 08:20:04.114,6900.01,6950.0,6900.01,6950.0,6080.413000000081,1186.697
|
| 382 |
-
2020-04-16 08:27:10.913,6950.02,6990.0,6925.35,6990.0,4646.654999999974,1140.7970000000023
|
| 383 |
-
2020-04-16 08:31:54.518,6990.01,7050.0,6982.33,7050.0,3025.5769999999875,1261.379000000003
|
| 384 |
-
2020-04-16 08:32:19.363,7032.46,7115.22,7011.0,7115.22,6920.214999999965,1129.5330000000065
|
| 385 |
-
2020-04-16 08:33:47.135,7104.82,7172.26,7025.0,7085.01,27792.338000004336,1131.5760000000053
|
| 386 |
-
2020-04-16 09:07:17.100,7085.2,7087.85,6965.0,6965.0,25558.635000002847,-1128.8929999999966
|
| 387 |
-
2020-04-16 10:36:54.074,6965.37,7000.0,6906.2,7000.0,23354.812000002752,1146.8760000000036
|
| 388 |
-
2020-04-16 11:19:08.254,6999.23,7064.58,6925.0,7042.0,38610.40400000338,1135.865999999996
|
| 389 |
-
2020-04-16 12:48:32.469,7041.1,7088.34,7021.0,7088.34,7424.471000000096,1136.4890000000007
|
| 390 |
-
2020-04-16 13:00:49.565,7088.42,7094.0,6985.0,6985.0,17095.908000000898,-1128.3919999999955
|
| 391 |
-
2020-04-16 13:53:45.887,6984.98,7015.47,6968.91,7015.47,16813.82800000052,1127.6060000000175
|
| 392 |
-
2020-04-16 14:49:20.005,7015.5,7040.0,7000.0,7036.97,15623.0680000005,1137.0640000000026
|
| 393 |
-
2020-04-16 15:43:05.230,7035.0,7064.0,6950.0,7007.0,30215.99400000352,1130.511999999974
|
| 394 |
-
2020-04-16 16:49:43.394,7007.1,7023.45,6982.05,7000.76,13648.12700000066,1127.868999999993
|
| 395 |
-
2020-04-16 18:07:56.171,7000.9,7039.54,6970.0,7039.54,6633.369000000075,1137.4850000000017
|
| 396 |
-
2020-04-16 18:37:29.885,7039.6,7067.49,6990.0,7066.73,12922.40000000045,1127.9199999999985
|
| 397 |
-
2020-04-16 19:47:52.075,7066.74,7095.0,6961.3,6961.3,11107.059000000658,-1129.0170000000082
|
| 398 |
-
2020-04-16 20:00:59.889,6972.42,7022.85,6960.21,7010.0,11113.574000000146,1129.7199999999978
|
| 399 |
-
2020-04-16 20:22:25.685,7010.0,7040.0,7001.57,7040.0,6362.70200000003,1135.619999999988
|
| 400 |
-
2020-04-16 20:56:36.070,7040.01,7073.4,7022.82,7073.4,8350.924000000106,1129.563999999998
|
| 401 |
-
2020-04-16 21:45:34.953,7073.42,7120.0,7042.73,7096.11,6231.908999999958,1144.3349999999982
|
| 402 |
-
2020-04-16 22:00:36.658,7095.82,7133.92,7056.31,7133.23,20866.89200000134,1127.7000000000023
|
| 403 |
-
2020-04-16 22:57:40.084,7132.27,7165.0,7128.69,7163.74,2863.826999999978,1128.5009999999966
|
| 404 |
-
2020-04-16 22:59:23.463,7164.62,7189.01,7138.51,7189.01,3029.4739999999606,1145.0040000000033
|
| 405 |
-
2020-04-16 23:00:44.101,7188.88,7190.92,7060.0,7060.0,22337.784000002306,-1142.565999999996
|
| 406 |
-
2020-04-16 23:51:44.877,7061.52,7134.09,7020.7,7020.7,10342.5090000005,-1128.8530000000007
|
| 407 |
-
2020-04-17 00:11:07.543,7020.59,7083.64,7003.16,7075.84,11538.434000000514,1128.7760000000092
|
| 408 |
-
2020-04-17 00:48:23.173,7076.62,7110.78,7051.0,7110.78,6353.318000000149,1127.7980000000034
|
| 409 |
-
2020-04-17 01:26:20.361,7110.58,7122.0,7011.11,7063.05,37050.33199999598,1128.9700000000082
|
| 410 |
-
2020-04-17 05:16:48.099,7063.13,7079.2,7021.01,7057.51,33861.6949999976,1127.8590000000015
|
| 411 |
-
2020-04-17 08:38:23.529,7057.53,7080.0,7042.13,7080.0,6524.731000000205,1152.579000000003
|
| 412 |
-
2020-04-17 09:19:21.574,7079.92,7109.0,7070.61,7109.0,5754.500000000121,1130.9959999999942
|
| 413 |
-
2020-04-17 09:36:21.409,7109.03,7122.64,7051.0,7076.52,27924.19199999933,-1138.4559999999908
|
| 414 |
-
2020-04-17 11:56:37.521,7076.11,7096.87,7024.0,7025.17,16084.433000000954,-1134.2689999999993
|
| 415 |
-
2020-04-17 13:27:06.184,7025.52,7044.83,6992.0,6992.0,6188.181000000104,-1127.7109999999964
|
| 416 |
-
2020-04-17 13:32:50.068,6991.94,7055.5,6981.0,7055.5,12364.95400000047,1136.9360000000001
|
| 417 |
-
2020-04-17 13:59:36.830,7055.54,7067.0,7006.33,7053.0,35647.610999997014,1129.3070000000246
|
| 418 |
-
2020-04-17 17:05:02.489,7053.08,7066.0,7018.0,7066.0,17387.289000000615,1132.3769999999918
|
| 419 |
-
2020-04-17 19:50:03.071,7066.1,7100.0,7028.08,7100.0,26196.843000000303,1206.1710000000073
|
| 420 |
-
2020-04-17 23:21:02.842,7099.58,7140.0,7079.19,7080.0,14591.69100000043,-1393.5510000000031
|
| 421 |
-
2020-04-17 23:43:36.367,7079.98,7087.9,7027.0,7027.0,2180.6350000000016,-1127.7129999999972
|
| 422 |
-
2020-04-17 23:44:08.062,7027.06,7258.42,7010.0,7196.0,13925.545000000655,-1142.9189999999485
|
| 423 |
-
2020-04-19 00:16:08.553,7195.98,7240.74,7180.0,7205.0,28949.309000003923,-1129.1049999999586
|
| 424 |
-
2020-04-19 05:22:04.192,7205.0,7219.7,7156.77,7156.77,4730.326000000022,-1129.065999999998
|
| 425 |
-
2020-04-19 05:53:51.422,7156.74,7159.48,7112.0,7112.0,2852.0589999999975,-1130.075000000001
|
| 426 |
-
2020-04-19 05:54:02.433,7112.77,7164.79,7100.0,7161.83,16935.231999999865,1130.4659999999974
|
| 427 |
-
2020-04-19 06:22:53.010,7161.84,7173.25,7114.0,7132.0,13510.31900000031,-1127.6950000000086
|
| 428 |
-
2020-04-19 08:00:44.038,7132.02,7171.95,7121.0,7171.95,12086.141000000374,1128.0029999999997
|
| 429 |
-
2020-04-19 09:55:44.649,7171.11,7178.0,7115.0,7115.0,24763.149000002133,-1128.6909999999996
|
| 430 |
-
2020-04-19 13:38:51.269,7114.96,7126.62,7084.29,7088.61,3309.583999999998,-1131.012
|
| 431 |
-
2020-04-19 13:44:23.920,7089.22,7117.23,7065.0,7065.0,10348.873000000485,-1129.9069999999863
|
| 432 |
-
2020-04-19 14:03:45.258,7064.97,7113.97,7055.0,7103.4,20523.346000001246,1133.5179999999823
|
| 433 |
-
2020-04-19 15:24:39.502,7103.4,7126.0,7081.26,7125.03,9937.165000000175,1128.8490000000013
|
| 434 |
-
2020-04-19 16:28:33.347,7125.12,7161.44,7111.79,7161.3,14095.628000000595,1130.9920000000075
|
| 435 |
-
2020-04-19 17:41:08.528,7161.31,7163.83,7112.86,7156.96,19418.00100000248,1130.0169999999887
|
| 436 |
-
2020-04-19 21:12:19.379,7157.0,7183.0,7139.76,7183.0,4990.956000000197,1136.2899999999943
|
| 437 |
-
2020-04-19 21:58:28.149,7183.13,7199.0,7149.25,7163.28,17387.268000001128,-1127.6480000000126
|
| 438 |
-
2020-04-19 23:23:46.327,7163.25,7167.84,7110.0,7110.0,2790.9120000000103,-1135.2639999999988
|
| 439 |
-
2020-04-19 23:38:35.720,7109.95,7174.58,7081.04,7174.58,34157.604000003426,1144.4199999999944
|
| 440 |
-
2020-04-20 02:47:52.293,7174.6,7194.88,7150.0,7194.88,9190.895000000566,1129.8269999999968
|
| 441 |
-
2020-04-20 04:04:51.105,7194.91,7208.55,7187.0,7192.6,3546.517000000137,1127.6570000000038
|
| 442 |
-
2020-04-20 04:09:24.403,7192.61,7204.44,7122.04,7122.34,40122.93599999396,-1131.131999999999
|
| 443 |
-
2020-04-20 09:30:46.003,7122.35,7150.0,7094.73,7095.01,10956.511000000568,-1128.6989999999946
|
| 444 |
-
2020-04-20 10:22:46.903,7095.01,7118.97,7076.77,7076.77,4794.183000000178,-1129.3610000000006
|
| 445 |
-
2020-04-20 10:32:19.031,7076.74,7077.99,7050.0,7050.0,1808.1379999999992,-1145.8819999999964
|
| 446 |
-
2020-04-20 10:32:27.869,7049.85,7080.0,7029.4,7040.3,22234.108000001346,-1138.5620000000001
|
| 447 |
-
2020-04-20 11:30:33.844,7040.19,7065.0,7015.87,7016.13,5495.472000000239,-1130.0300000000013
|
| 448 |
-
2020-04-20 11:46:42.758,7015.87,7016.6,6981.0,6981.0,1694.5659999999975,-1131.6900000000003
|
| 449 |
-
2020-04-20 11:46:48.477,6984.02,7006.11,6944.0,6960.0,17947.11499999997,-1151.3650000000073
|
| 450 |
-
2020-04-20 12:00:03.790,6959.99,6961.33,6929.56,6929.56,1997.989999999995,-1129.179999999998
|
| 451 |
-
2020-04-20 12:00:22.500,6929.53,6990.0,6911.99,6990.0,16744.44299999997,1130.5709999999838
|
| 452 |
-
2020-04-20 12:18:59.081,6990.0,7020.13,6970.57,7020.13,6966.508000000221,1133.7440000000006
|
| 453 |
-
2020-04-20 12:42:46.060,7020.15,7059.53,7004.55,7007.0,27542.655000001,-1129.5289999999975
|
| 454 |
-
2020-04-20 14:01:03.353,7006.92,7053.0,7004.17,7050.76,8580.136000000724,1128.5739999999935
|
| 455 |
-
2020-04-20 14:44:25.587,7048.01,7088.0,7042.43,7088.0,8784.178000000695,1135.7759999999919
|
| 456 |
-
2020-04-20 15:10:03.799,7088.02,7090.0,6966.36,6966.66,41828.09099999429,-1127.7230000000027
|
| 457 |
-
2020-04-20 17:35:47.046,6966.6,6979.77,6916.0,6916.54,9650.73400000021,-1127.894000000006
|
| 458 |
-
2020-04-20 17:40:05.856,6917.77,6964.08,6890.0,6890.0,7284.65100000023,-1132.7930000000113
|
| 459 |
-
2020-04-20 17:45:36.547,6889.9,6926.0,6841.0,6841.0,8896.421000000224,-1131.9409999999891
|
| 460 |
-
2020-04-20 17:47:49.459,6841.94,6907.98,6820.0,6906.94,20559.458000001963,1127.9739999999715
|
| 461 |
-
2020-04-20 18:05:36.341,6906.97,6997.0,6905.21,6963.44,7404.949000000156,1127.7469999999948
|
| 462 |
-
2020-04-20 18:07:10.620,6963.39,6968.0,6835.0,6920.0,28651.678000004988,1131.6859999999888
|
| 463 |
-
2020-04-20 18:48:04.943,6920.04,6927.77,6812.65,6812.65,12246.604000000818,-1127.6219999999946
|
| 464 |
-
2020-04-20 19:18:26.473,6812.45,6827.14,6780.0,6780.01,4460.985000000021,-1127.8950000000018
|
| 465 |
-
2020-04-20 19:19:12.853,6780.0,6847.04,6770.0,6827.38,10469.545000000377,1129.2009999999914
|
| 466 |
-
2020-04-20 19:28:58.856,6827.44,6845.44,6763.68,6764.12,17025.46300000105,-1128.1110000000106
|
| 467 |
-
2020-04-20 19:59:32.385,6764.05,6821.71,6735.95,6818.0,10589.396000000348,1138.037999999987
|
| 468 |
-
2020-04-20 20:09:42.820,6818.79,6838.1,6805.98,6838.1,4909.715000000168,1156.6230000000003
|
| 469 |
-
2020-04-20 20:20:34.202,6838.1,6863.3,6813.9,6857.0,9993.304000000568,1130.989999999999
|
| 470 |
-
2020-04-20 20:45:12.334,6857.2,6876.0,6820.7,6876.0,16886.148000001187,1133.1739999999813
|
| 471 |
-
2020-04-20 22:14:47.175,6876.03,6888.18,6809.48,6840.0,19887.57200000255,1133.5119999999545
|
| 472 |
-
2020-04-21 00:02:03.424,6840.09,6899.0,6829.42,6899.0,9063.219000000743,1128.3889999999878
|
| 473 |
-
2020-04-21 00:39:02.914,6899.0,6912.0,6835.01,6865.16,24950.83300000506,1128.084999999974
|
| 474 |
-
2020-04-21 03:36:59.453,6865.23,6895.0,6827.14,6895.0,17273.938000001555,1134.9699999999903
|
| 475 |
-
2020-04-21 06:02:06.476,6895.1,6897.0,6820.0,6820.0,26593.41900000451,-1127.6690000000062
|
| 476 |
-
2020-04-21 09:28:09.922,6820.01,6833.43,6772.0,6777.0,6493.386000000013,-1127.689999999991
|
| 477 |
-
2020-04-21 09:39:52.229,6776.99,6811.42,6767.04,6811.42,8328.667000000263,1138.0349999999894
|
| 478 |
-
2020-04-21 09:54:04.154,6810.1,6850.0,6759.16,6814.0,36015.79100000573,1129.822999999955
|
| 479 |
-
2020-04-21 12:19:32.940,6814.04,6840.76,6780.01,6836.0,27762.841000005417,1128.3809999999705
|
| 480 |
-
2020-04-21 14:15:28.909,6836.01,6858.06,6821.0,6858.06,4296.707000000017,1129.8070000000002
|
| 481 |
-
2020-04-21 14:31:01.016,6858.17,6877.03,6800.0,6800.0,23662.10400000419,-1151.0260000000526
|
| 482 |
-
2020-04-21 15:35:57.009,6801.0,6854.36,6800.0,6843.32,17092.621000001996,1127.9949999999772
|
| 483 |
-
2020-04-21 16:58:46.578,6843.44,6885.0,6806.16,6885.0,15577.858000000877,1135.5399999999931
|
| 484 |
-
2020-04-21 17:50:38.176,6884.18,6915.66,6884.0,6911.73,1915.6269999999972,1128.0910000000003
|
| 485 |
-
2020-04-21 17:50:46.083,6911.49,6929.0,6881.97,6923.01,5199.210999999982,1128.5529999999999
|
| 486 |
-
2020-04-21 17:51:50.633,6923.01,6940.0,6855.0,6862.98,36444.8410000088,1178.124999999989
|
| 487 |
-
2020-04-21 20:11:21.847,6862.99,6902.88,6860.0,6902.88,8104.0500000003085,1130.2860000000019
|
| 488 |
-
2020-04-21 21:45:15.756,6903.0,6906.0,6830.0,6830.0,13518.280000000696,-1154.881999999997
|
| 489 |
-
2020-04-21 23:43:48.551,6829.92,6855.37,6812.57,6853.0,26195.62200000335,1136.9800000000178
|
| 490 |
-
2020-04-22 02:26:39.740,6853.07,6881.82,6844.57,6863.9,11039.70700000096,1127.9690000000169
|
| 491 |
-
2020-04-22 03:53:24.033,6863.92,6885.02,6837.87,6885.02,9338.018000000602,1129.283999999999
|
| 492 |
-
2020-04-22 05:40:33.873,6885.13,6907.7,6873.28,6898.93,4408.432000000004,1131.253999999997
|
| 493 |
-
2020-04-22 05:55:24.089,6899.0,6914.74,6878.01,6914.74,5489.697000000027,1134.3969999999956
|
| 494 |
-
2020-04-22 06:19:05.926,6914.76,6930.34,6890.0,6924.1,10584.404000000484,1157.0799999999965
|
| 495 |
-
2020-04-22 07:06:09.073,6924.12,6950.0,6911.0,6950.0,7434.650000000068,1137.736000000008
|
| 496 |
-
2020-04-22 07:32:28.214,6950.08,6964.5,6915.0,6964.5,18525.014000002117,1128.8859999999922
|
| 497 |
-
2020-04-22 09:02:22.011,6964.53,6970.0,6920.31,6960.0,41026.39100000074,1127.7730000000017
|
| 498 |
-
2020-04-22 13:17:23.615,6960.0,6986.0,6955.11,6986.0,3670.757999999978,1134.6319999999996
|
| 499 |
-
2020-04-22 13:19:46.401,6986.03,7006.65,6985.33,7005.04,2378.135000000005,1127.854999999998
|
| 500 |
-
2020-04-22 13:20:06.081,7005.14,7031.31,7001.11,7031.31,4199.902999999941,1128.3629999999948
|
| 501 |
-
2020-04-22 13:21:04.942,7031.38,7058.18,7020.42,7057.59,2834.984999999985,1132.6490000000015
|
| 502 |
-
2020-04-22 13:21:13.731,7053.04,7090.0,7024.12,7090.0,23753.189000002596,1185.3089999999995
|
| 503 |
-
2020-04-22 13:45:50.475,7090.05,7098.0,7042.0,7092.09,19800.686000002384,1128.1460000000263
|
| 504 |
-
2020-04-22 14:30:37.272,7090.91,7111.66,7090.91,7111.66,1609.4779999999978,1136.2579999999984
|
| 505 |
-
2020-04-22 14:30:53.765,7111.67,7128.61,7070.28,7117.38,33384.784000005806,1128.5520000000024
|
| 506 |
-
2020-04-22 16:00:15.327,7117.39,7127.03,7088.58,7126.0,9296.403000000544,1132.9429999999927
|
| 507 |
-
2020-04-22 16:33:06.528,7125.99,7148.0,7125.21,7148.0,1879.7190000000048,1130.5690000000016
|
| 508 |
-
2020-04-22 16:33:16.638,7140.56,7154.9,7106.91,7106.91,14035.96500000098,-1150.456999999987
|
| 509 |
-
2020-04-22 17:06:08.157,7106.9,7119.0,7067.7,7075.15,13765.579000000867,-1128.6589999999908
|
| 510 |
-
2020-04-22 17:56:48.195,7075.14,7118.15,7065.39,7105.72,23530.52300000495,1127.916999999986
|
| 511 |
-
2020-04-22 21:00:06.661,7105.74,7129.84,7080.0,7114.9,14601.969000001462,1131.528999999983
|
| 512 |
-
2020-04-22 23:02:04.212,7114.92,7136.65,7090.35,7136.64,8819.008000000336,1127.631999999998
|
| 513 |
-
2020-04-23 00:01:19.636,7136.79,7160.0,7094.04,7160.0,15142.261000001645,1136.158999999991
|
| 514 |
-
2020-04-23 01:38:17.185,7160.09,7177.0,7143.17,7170.0,6116.912000000243,1136.0679999999998
|
| 515 |
-
2020-04-23 01:57:01.954,7169.99,7178.0,7107.56,7118.94,13899.34200000137,-1129.3079999999866
|
| 516 |
-
2020-04-23 03:06:27.340,7118.76,7146.56,7087.49,7108.0,17381.06200000227,-1130.5160000000292
|
| 517 |
-
2020-04-23 05:45:33.220,7108.0,7118.36,7068.11,7068.11,3269.709999999999,-1127.63
|
| 518 |
-
2020-04-23 06:00:19.959,7068.1,7072.48,7050.0,7050.0,2593.5740000000005,-1250.7740000000015
|
| 519 |
-
2020-04-23 06:00:40.447,7049.94,7061.0,7030.0,7030.0,10032.36400000055,-1141.3700000000024
|
| 520 |
-
2020-04-23 06:15:39.764,7029.88,7060.0,7027.3,7059.98,5037.5920000001815,1127.9279999999806
|
| 521 |
-
2020-04-23 06:30:48.110,7059.99,7069.0,7020.36,7020.36,6039.459000000131,-1127.6090000000002
|
| 522 |
-
2020-04-23 06:58:48.424,7021.57,7065.86,7020.0,7065.86,5841.155000000295,1129.3249999999812
|
| 523 |
-
2020-04-23 07:27:18.251,7065.87,7086.5,7040.05,7086.5,12853.839000000988,1127.9209999999744
|
| 524 |
-
2020-04-23 08:38:37.189,7086.45,7104.84,7041.9,7104.84,26235.571000004576,1129.372999999987
|
| 525 |
-
2020-04-23 11:42:31.044,7104.86,7130.0,7097.2,7130.0,2651.353000000002,1146.0810000000006
|
| 526 |
-
2020-04-23 11:44:25.191,7127.7,7159.63,7101.77,7159.63,16056.23100000114,1128.617000000006
|
| 527 |
-
2020-04-23 12:25:55.585,7159.68,7176.0,7141.0,7157.49,21105.965000002197,1129.0350000000121
|
| 528 |
-
2020-04-23 13:24:59.469,7157.59,7185.58,7146.05,7183.84,3699.938000000022,1127.9899999999996
|
| 529 |
-
2020-04-23 13:35:09.152,7183.69,7200.0,7183.39,7200.0,1432.3160000000012,1168.5139999999997
|
| 530 |
-
2020-04-23 13:35:15.855,7198.0,7225.0,7190.14,7225.0,3298.554999999987,1130.7049999999979
|
| 531 |
-
2020-04-23 13:35:43.376,7225.04,7262.0,7200.1,7256.76,21924.327000002177,1128.121000000003
|
| 532 |
-
2020-04-23 14:04:11.621,7257.23,7285.9,7256.83,7285.9,2618.0000000000045,1128.4179999999985
|
| 533 |
-
2020-04-23 14:04:45.338,7285.94,7331.84,7274.89,7331.84,2852.5189999999957,1131.370999999999
|
| 534 |
-
2020-04-23 14:05:06.178,7331.88,7362.24,7319.04,7340.0,2917.003000000004,1179.654999999999
|
| 535 |
-
2020-04-23 14:05:16.416,7340.63,7403.07,7316.12,7386.09,12077.605000000047,1127.7829999999974
|
| 536 |
-
2020-04-23 14:08:50.019,7386.14,7422.21,7341.0,7402.06,14144.174000000525,1128.0160000000008
|
| 537 |
-
2020-04-23 14:19:35.111,7402.11,7448.0,7390.75,7448.0,4513.289000000001,1128.2910000000008
|
| 538 |
-
2020-04-23 14:20:28.124,7445.27,7482.25,7442.46,7482.25,1881.3609999999976,1153.1809999999978
|
| 539 |
-
2020-04-23 14:20:33.550,7482.55,7505.07,7467.0,7505.07,3293.103,1134.2529999999983
|
| 540 |
-
2020-04-23 14:20:46.513,7505.08,7575.0,7487.0,7575.0,3096.8539999999884,1129.9979999999957
|
| 541 |
-
2020-04-23 14:20:55.093,7575.28,7644.0,7505.8,7644.0,9262.329999999976,1145.7319999999986
|
| 542 |
-
2020-04-23 14:21:48.745,7628.6,7700.0,7594.72,7696.51,6518.5469999999805,1130.707000000003
|
| 543 |
-
2020-04-23 14:22:17.291,7692.74,7794.47,7692.13,7794.47,3389.71099999998,1128.9429999999938
|
| 544 |
-
2020-04-23 14:22:33.479,7794.6,7802.38,7611.0,7611.0,8795.852999999923,-1128.5649999999957
|
| 545 |
-
2020-04-23 14:23:33.348,7611.15,7637.0,7491.0,7570.0,26500.474000002727,1135.520000000007
|
| 546 |
-
2020-04-23 14:30:30.668,7570.3,7605.44,7520.0,7521.17,14436.735000000106,-1129.7489999999939
|
| 547 |
-
2020-04-23 14:40:05.338,7521.07,7567.59,7491.0,7515.86,18373.37200000064,-1127.7100000000028
|
| 548 |
-
2020-04-23 15:08:56.941,7515.86,7532.72,7479.79,7479.79,2774.345000000001,-1129.1469999999988
|
| 549 |
-
2020-04-23 15:12:54.831,7479.67,7612.36,7460.63,7500.0,38026.842000002755,-1165.4440000000031
|
| 550 |
-
2020-04-23 16:44:50.357,7500.0,7566.0,7482.83,7566.0,23157.768000002885,1152.8080000000123
|
| 551 |
-
2020-04-23 18:02:29.302,7566.0,7571.64,7510.02,7519.35,12420.332000000317,-1127.7379999999914
|
| 552 |
-
2020-04-23 19:06:36.382,7519.18,7600.0,7511.64,7600.0,24935.43300000372,1222.5049999999933
|
| 553 |
-
2020-04-23 21:53:54.727,7600.12,7619.0,7530.71,7530.71,14675.839000000398,-1128.932999999986
|
| 554 |
-
2020-04-23 23:04:14.796,7530.7,7534.55,7486.95,7490.58,5247.481999999977,-1127.6559999999995
|
| 555 |
-
2020-04-23 23:11:34.408,7490.51,7531.0,7450.0,7450.0,9451.88600000001,-1192.9440000000016
|
| 556 |
-
2020-04-23 23:36:59.013,7450.01,7533.8,7431.0,7533.09,39420.82199999682,1127.745999999982
|
| 557 |
-
2020-04-24 02:51:35.003,7533.11,7550.55,7497.39,7549.0,17568.810000000947,1128.6559999999843
|
| 558 |
-
2020-04-24 04:59:20.544,7549.01,7574.0,7487.37,7574.0,24607.77100000277,1136.9830000000095
|
| 559 |
-
2020-04-24 07:41:31.625,7574.02,7600.0,7517.0,7600.0,24836.424000002058,1133.0560000000287
|
| 560 |
-
2020-04-24 09:29:19.751,7599.36,7612.91,7545.54,7547.66,11337.324000000728,-1127.7119999999882
|
| 561 |
-
2020-04-24 10:09:24.429,7547.67,7556.75,7521.0,7521.0,8814.094000000485,-1155.5099999999875
|
| 562 |
-
2020-04-24 10:33:05.007,7520.97,7525.11,7493.09,7514.85,4422.571000000071,-1136.0489999999895
|
| 563 |
-
2020-04-24 10:38:22.516,7518.82,7600.0,7475.76,7475.76,21917.48200000184,-1127.9399999999932
|
| 564 |
-
2020-04-24 11:30:55.591,7475.68,7528.59,7448.0,7456.0,39024.7740000005,-1140.2679999999839
|
| 565 |
-
2020-04-24 14:16:39.231,7456.01,7456.01,7421.98,7421.98,1318.6420000000007,-1127.9519999999998
|
| 566 |
-
2020-04-24 14:16:44.816,7421.94,7429.0,7400.0,7400.0,1619.973,-1213.2129999999993
|
| 567 |
-
2020-04-24 14:16:50.468,7401.0,7472.0,7388.0,7472.0,16130.971000000922,1130.0189999999845
|
| 568 |
-
2020-04-24 14:51:51.340,7472.14,7516.33,7465.93,7516.33,2439.644999999997,1135.322999999999
|
| 569 |
-
2020-04-24 14:55:05.350,7515.0,7532.26,7473.85,7532.26,35049.65700000398,1128.0770000000089
|
| 570 |
-
2020-04-24 18:08:41.065,7532.3,7546.97,7498.15,7542.6,22720.69500000263,1127.9709999999968
|
| 571 |
-
2020-04-24 21:37:02.777,7541.77,7542.18,7471.41,7471.41,11660.311000000365,-1128.126999999981
|
| 572 |
-
2020-04-24 22:44:58.643,7472.02,7510.0,7451.45,7451.45,15683.045000001166,-1127.670999999987
|
| 573 |
-
2020-04-25 00:54:24.637,7451.42,7524.34,7433.0,7521.6,13152.318000001427,1127.7639999999994
|
| 574 |
-
2020-04-25 03:51:13.219,7521.0,7550.0,7496.25,7550.0,11851.58100000105,1131.605000000004
|
| 575 |
-
2020-04-25 05:58:03.751,7550.0,7577.0,7531.0,7571.49,10417.363000000736,1131.577000000006
|
| 576 |
-
2020-04-25 06:57:28.435,7571.51,7590.0,7545.33,7576.42,11344.684000000772,1129.3779999999938
|
| 577 |
-
2020-04-25 08:00:31.512,7576.9,7577.9,7540.0,7540.0,2770.6790000000074,-1158.241
|
| 578 |
-
2020-04-25 08:13:40.104,7539.99,7566.0,7510.0,7554.91,16146.839000001377,1129.1089999999947
|
| 579 |
-
2020-04-25 10:10:35.376,7555.0,7589.94,7535.72,7589.94,11421.13900000063,1140.9829999999931
|
| 580 |
-
2020-04-25 11:24:38.761,7589.76,7603.11,7529.0,7535.17,8380.180000000144,-1132.409999999999
|
| 581 |
-
2020-04-25 11:29:02.875,7535.16,7575.0,7515.86,7562.21,22253.870000001632,1130.6100000000147
|
| 582 |
-
2020-04-25 13:41:48.002,7562.2,7586.12,7556.1,7586.12,2432.289,1128.4349999999972
|
| 583 |
-
2020-04-25 13:49:18.191,7586.14,7597.33,7534.85,7592.0,27264.426000002197,1130.129999999996
|
| 584 |
-
2020-04-25 15:50:47.066,7591.36,7605.7,7591.14,7605.7,1313.6689999999999,1131.6490000000006
|
| 585 |
-
2020-04-25 15:50:56.240,7605.76,7648.0,7605.76,7643.91,1509.8049999999978,1127.638999999999
|
| 586 |
-
2020-04-25 15:50:57.633,7643.49,7708.62,7638.45,7708.62,5896.326999999955,1131.8849999999977
|
| 587 |
-
2020-04-25 15:51:35.315,7702.62,7722.33,7551.0,7565.99,8312.976999999963,-1130.0369999999962
|
| 588 |
-
2020-04-25 15:54:05.981,7566.52,7590.37,7530.0,7530.0,10572.863000000221,-1131.6590000000033
|
| 589 |
-
2020-04-25 15:58:13.681,7529.83,7536.73,7502.0,7502.0,6135.473000000023,-1146.859
|
| 590 |
-
2020-04-25 16:00:36.225,7503.5,7513.43,7481.0,7487.86,2231.2410000000054,-1128.3529999999962
|
| 591 |
-
2020-04-25 16:00:52.982,7487.41,7553.02,7468.3,7552.64,13759.888000000828,1127.6259999999882
|
| 592 |
-
2020-04-25 16:20:16.324,7552.66,7566.0,7513.14,7549.5,25017.246000001913,1127.9060000000045
|
| 593 |
-
2020-04-25 20:19:06.317,7549.49,7553.0,7502.13,7502.13,7764.193000000041,-1131.8089999999997
|
| 594 |
-
2020-04-25 21:39:01.756,7502.1,7546.0,7495.09,7542.4,16783.556000000954,1128.5760000000041
|
| 595 |
-
2020-04-26 00:22:56.341,7542.38,7570.31,7535.01,7570.31,7333.894000000129,1129.472000000001
|
| 596 |
-
2020-04-26 01:27:09.158,7570.36,7579.0,7521.0,7555.0,39675.631000001136,1127.6910000000055
|
| 597 |
-
2020-04-26 09:12:16.464,7555.01,7589.23,7554.08,7589.23,7077.7200000001585,1127.6079999999995
|
| 598 |
-
2020-04-26 09:50:28.946,7589.25,7597.39,7565.25,7597.39,10574.132000000416,1130.132
|
| 599 |
-
2020-04-26 10:45:21.515,7597.4,7617.0,7587.01,7617.0,1980.3639999999957,1127.9659999999994
|
| 600 |
-
2020-04-26 10:49:15.305,7615.98,7650.0,7596.17,7650.0,8570.398000000274,1165.2640000000026
|
| 601 |
-
2020-04-26 10:56:52.174,7649.01,7683.28,7608.0,7661.0,38589.69300000005,1139.306999999993
|
| 602 |
-
2020-04-26 13:16:52.405,7661.05,7700.0,7660.9,7700.0,2792.895999999982,1203.425999999999
|
| 603 |
-
2020-04-26 13:20:55.894,7699.55,7709.57,7622.0,7622.0,3399.5889999999918,-1137.263000000001
|
| 604 |
-
2020-04-26 13:21:58.401,7621.96,7670.0,7621.1,7670.0,8465.511000000333,1183.4629999999931
|
| 605 |
-
2020-04-26 13:44:49.873,7669.99,7698.49,7611.0,7611.0,23054.574000002318,-1127.8700000000076
|
| 606 |
-
2020-04-26 15:08:37.721,7612.93,7613.61,7586.0,7586.0,2396.620999999999,-1129.2029999999995
|
| 607 |
-
2020-04-26 15:08:50.663,7586.0,7620.95,7532.12,7537.17,6986.005000000082,-1132.0630000000008
|
| 608 |
-
2020-04-26 15:09:54.503,7537.0,7538.35,7482.0,7482.0,2429.9229999999893,-1133.9289999999999
|
| 609 |
-
2020-04-26 15:10:07.479,7481.98,7593.93,7476.86,7593.93,36568.06100000049,1127.7809999999927
|
| 610 |
-
2020-04-26 17:47:08.543,7593.97,7624.0,7566.96,7621.21,13082.211000000749,1127.6350000000036
|
| 611 |
-
2020-04-26 18:36:03.654,7621.23,7655.31,7608.6,7655.11,12699.128000000695,1131.4540000000045
|
| 612 |
-
2020-04-26 19:59:23.538,7655.1,7658.0,7615.49,7615.49,12413.477000001412,-1141.1529999999377
|
| 613 |
-
2020-04-26 21:38:18.010,7615.44,7638.0,7586.0,7586.34,4605.965000000008,-1128.0449999999987
|
| 614 |
-
2020-04-26 22:05:47.010,7586.28,7670.0,7580.0,7670.0,16331.951000001447,1136.131000000004
|
| 615 |
-
2020-04-26 23:34:53.144,7670.07,7695.0,7661.72,7694.05,7171.561000000246,1130.4930000000134
|
| 616 |
-
2020-04-26 23:56:48.467,7693.54,7724.89,7687.81,7724.89,2761.155999999978,1131.2980000000073
|
| 617 |
-
2020-04-27 00:00:17.882,7725.0,7778.76,7718.28,7778.76,2373.052999999992,1139.3830000000007
|
| 618 |
-
2020-04-27 00:00:27.037,7778.85,7795.0,7701.92,7795.0,33732.620000003175,1132.1900000000178
|
| 619 |
-
2020-04-27 01:16:48.615,7795.0,7795.6,7695.21,7695.21,4504.489999999939,-1132.487999999997
|
| 620 |
-
2020-04-27 01:18:10.929,7695.16,7700.0,7631.0,7636.87,2141.439999999977,-1128.7219999999986
|
| 621 |
-
2020-04-27 01:18:17.770,7636.32,7746.31,7632.72,7746.31,8965.508000000335,1127.7700000000095
|
| 622 |
-
2020-04-27 01:27:58.497,7746.34,7748.4,7690.0,7690.0,4906.575000000044,-1132.8969999999977
|
| 623 |
-
2020-04-27 01:42:03.225,7690.01,7740.0,7675.0,7740.0,14096.298000001074,1133.4900000000023
|
| 624 |
-
2020-04-27 03:00:08.440,7740.01,7752.4,7684.45,7684.45,22565.128000001703,-1128.0840000000048
|
| 625 |
-
2020-04-27 05:58:38.322,7684.43,7714.42,7660.0,7663.2,9837.535000000458,-1128.4369999999951
|
| 626 |
-
2020-04-27 06:34:26.420,7663.18,7685.65,7645.76,7645.76,5112.187000000019,-1133.7429999999968
|
| 627 |
-
2020-04-27 06:59:15.006,7645.72,7707.0,7630.6,7705.81,14209.830000000817,1127.7100000000023
|
| 628 |
-
2020-04-27 08:00:46.915,7705.83,7729.99,7705.8,7729.99,3524.937000000012,1132.1289999999974
|
| 629 |
-
2020-04-27 08:06:34.779,7729.99,7738.0,7694.73,7694.73,6899.838000000208,-1128.9179999999992
|
| 630 |
-
2020-04-27 08:44:50.779,7694.51,7723.67,7675.0,7675.0,18855.864000000987,-1134.9019999999969
|
| 631 |
-
2020-04-27 10:50:41.260,7674.99,7724.14,7663.0,7677.99,19939.319000001247,-1127.732999999989
|
| 632 |
-
2020-04-27 12:43:15.975,7679.93,7704.0,7640.0,7640.0,12342.335000000285,-1150.5269999999957
|
| 633 |
-
2020-04-27 13:30:30.903,7640.28,7702.8,7623.98,7630.0,19007.455000000886,-1133.4169999999915
|
| 634 |
-
2020-04-27 14:46:45.337,7630.0,7692.2,7630.0,7678.0,17302.045000001075,1133.2449999999992
|
| 635 |
-
2020-04-27 16:44:51.139,7678.18,7704.87,7641.0,7704.87,18547.493000000795,1128.1269999999988
|
| 636 |
-
2020-04-27 18:52:20.079,7704.89,7722.0,7680.0,7702.98,18456.653000001235,1127.7789999999839
|
| 637 |
-
2020-04-27 21:05:42.111,7703.0,7736.0,7700.0,7736.0,5761.173000000133,1129.5630000000388
|
| 638 |
-
2020-04-27 21:41:01.932,7736.05,7763.03,7711.5,7763.03,14312.14500000083,1130.7749999999987
|
| 639 |
-
2020-04-27 22:54:48.675,7763.12,7780.0,7700.0,7700.0,27721.459000000432,-1132.4310000000048
|
| 640 |
-
2020-04-28 01:15:36.190,7700.01,7719.0,7683.59,7683.59,6679.595000000121,-1128.8430000000021
|
| 641 |
-
2020-04-28 01:42:05.360,7683.58,7710.0,7676.05,7678.0,6263.469000000111,-1134.1969999999985
|
| 642 |
-
2020-04-28 02:14:53.711,7677.91,7712.0,7666.07,7672.84,21191.06300000069,-1127.6409999999996
|
| 643 |
-
2020-04-28 04:30:30.255,7673.01,7729.76,7662.71,7685.22,25445.001000000735,-1142.0830000000035
|
| 644 |
-
2020-04-28 08:06:38.670,7685.13,7753.73,7681.05,7743.37,38325.96299999864,1143.3149999999846
|
| 645 |
-
2020-04-28 12:30:02.519,7743.5,7760.0,7732.93,7758.43,7009.42000000014,1131.6379999999917
|
| 646 |
-
2020-04-28 13:00:31.394,7758.6,7759.83,7705.0,7705.0,20105.330000000264,-1143.2660000000012
|
| 647 |
-
2020-04-28 14:56:45.003,7705.01,7710.95,7680.22,7680.22,3354.983999999996,-1128.8060000000014
|
| 648 |
-
2020-04-28 14:59:48.202,7680.2,7689.49,7663.0,7666.15,2080.0569999999902,-1128.2050000000002
|
| 649 |
-
2020-04-28 15:00:38.444,7666.08,7720.0,7662.49,7720.0,9475.110000000208,1138.847999999992
|
| 650 |
-
2020-04-28 15:28:54.870,7720.08,7739.85,7701.62,7735.0,25657.592,1154.3839999999925
|
| 651 |
-
2020-04-28 19:01:29.825,7735.0,7744.0,7701.0,7743.02,20776.116000000802,1129.4040000000048
|
| 652 |
-
2020-04-28 22:48:01.197,7743.05,7763.87,7735.21,7763.87,6360.7980000001035,1145.9359999999995
|
| 653 |
-
2020-04-28 23:11:20.787,7763.88,7767.08,7735.01,7759.09,12291.240000000367,1128.4079999999908
|
| 654 |
-
2020-04-29 00:26:02.862,7759.1,7765.0,7727.1,7765.0,11424.443000000318,1149.9950000000017
|
| 655 |
-
2020-04-29 02:02:47.527,7765.06,7780.0,7762.37,7780.0,1722.0869999999995,1163.2570000000017
|
| 656 |
-
2020-04-29 02:05:06.450,7779.6,7796.5,7777.5,7796.5,2625.3630000000053,1131.7890000000032
|
| 657 |
-
2020-04-29 02:05:42.614,7796.5,7839.08,7796.49,7839.08,1139.8969999999972,1131.0029999999974
|
| 658 |
-
2020-04-29 02:05:43.080,7839.2,7879.99,7795.52,7879.99,4024.5459999999657,1128.987999999999
|
| 659 |
-
2020-04-29 02:05:59.531,7864.74,7878.82,7817.0,7817.0,4668.859000000058,-1155.8369999999984
|
| 660 |
-
2020-04-29 02:08:35.920,7816.96,7819.13,7740.0,7740.0,3901.7690000000257,-1133.0369999999946
|
| 661 |
-
2020-04-29 02:09:38.010,7739.96,7825.15,7710.0,7777.0,18374.410999999818,1127.7670000000012
|
| 662 |
-
2020-04-29 02:31:22.471,7777.0,7804.0,7770.0,7804.0,8578.988000000363,1136.5440000000035
|
| 663 |
-
2020-04-29 03:05:20.966,7803.99,7834.0,7803.49,7815.0,8886.757000000369,1137.7729999999983
|
| 664 |
-
2020-04-29 03:34:30.058,7814.98,7855.0,7795.01,7854.28,12530.510000000246,1127.9339999999952
|
| 665 |
-
2020-04-29 05:01:50.561,7854.76,7886.95,7826.73,7886.95,14402.729000000249,1131.8009999999995
|
| 666 |
-
2020-04-29 06:01:07.912,7886.99,7935.0,7842.69,7926.0,22134.694000000007,1133.2860000000094
|
| 667 |
-
2020-04-29 06:27:24.433,7925.99,7950.0,7915.06,7950.0,6400.8460000002515,1160.131999999999
|
| 668 |
-
2020-04-29 06:34:13.010,7948.08,7958.98,7909.54,7940.0,11434.478000000314,1154.1300000000006
|
| 669 |
-
2020-04-29 06:53:24.826,7940.0,7953.83,7924.6,7953.83,7008.337000000237,1130.5310000000004
|
| 670 |
-
2020-04-29 07:12:07.102,7953.33,7965.99,7913.1,7959.44,28905.503999999884,1127.6120000000121
|
| 671 |
-
2020-04-29 09:28:53.403,7959.48,7978.0,7947.31,7978.0,3883.0470000000323,1127.9670000000012
|
| 672 |
-
2020-04-29 09:43:28.267,7977.73,7989.0,7940.22,7982.68,9752.391000000422,1127.6310000000046
|
| 673 |
-
2020-04-29 10:06:20.427,7982.74,7999.9,7974.91,7990.0,3679.900999999996,1128.125
|
| 674 |
-
2020-04-29 10:08:29.025,7989.99,8011.0,7983.0,8011.0,2500.519000000001,1145.540999999999
|
| 675 |
-
2020-04-29 10:10:55.515,8011.11,8050.0,7997.38,8050.0,5547.779000000059,1145.616999999998
|
| 676 |
-
2020-04-29 10:12:32.005,8049.99,8094.57,8049.99,8094.57,2543.9109999999864,1127.9209999999987
|
| 677 |
-
2020-04-29 10:12:39.431,8086.56,8100.0,8020.0,8035.0,6859.234000000218,-1127.8120000000004
|
| 678 |
-
2020-04-29 10:14:25.105,8034.99,8063.75,8030.0,8063.75,2587.5629999999965,1134.1249999999993
|
| 679 |
-
2020-04-29 10:16:22.700,8063.76,8089.59,8050.0,8080.0,8507.120000000346,1135.5199999999923
|
| 680 |
-
2020-04-29 10:24:07.612,8080.0,8106.0,8078.0,8103.9,2573.2699999999995,1128.3320000000006
|
| 681 |
-
2020-04-29 10:25:38.663,8104.21,8131.54,8102.95,8131.54,3571.4370000000026,1127.878999999996
|
| 682 |
-
2020-04-29 10:26:10.136,8131.64,8160.0,8131.0,8160.0,2104.2079999999974,1132.6599999999996
|
| 683 |
-
2020-04-29 10:26:20.568,8160.03,8165.0,8091.0,8100.59,7691.648000000287,-1127.74
|
| 684 |
-
2020-04-29 10:30:01.295,8100.54,8119.29,8056.08,8056.08,3954.9670000000083,-1128.7989999999986
|
| 685 |
-
2020-04-29 10:32:57.872,8056.0,8155.0,8053.5,8155.0,21030.276000000606,1127.7400000000043
|
| 686 |
-
2020-04-29 11:11:31.634,8155.0,8182.49,8100.0,8155.0,31504.843000001132,1143.3690000000267
|
| 687 |
-
2020-04-29 12:41:03.034,8155.01,8200.0,8146.51,8200.0,8528.664000000133,1158.4379999999962
|
| 688 |
-
2020-04-29 12:50:01.634,8200.01,8245.0,8172.71,8238.06,12259.117000000295,1129.1130000000076
|
| 689 |
-
2020-04-29 12:58:06.680,8237.63,8266.66,8221.55,8265.18,4775.413000000061,1127.9630000000004
|
| 690 |
-
2020-04-29 13:00:13.833,8265.0,8293.0,8252.31,8293.0,4088.30000000001,1136.4500000000005
|
| 691 |
-
2020-04-29 13:01:10.099,8292.99,8340.0,8260.0,8340.0,9251.444000000156,1141.9299999999964
|
| 692 |
-
2020-04-29 13:04:32.572,8340.09,8350.0,8260.0,8266.0,8793.647000000263,-1128.866999999998
|
| 693 |
-
2020-04-29 13:07:40.628,8267.71,8330.0,8260.0,8330.0,10068.04400000033,1151.640000000009
|
| 694 |
-
2020-04-29 13:18:55.918,8330.04,8388.0,8315.53,8320.4,28459.656000002204,-1130.8100000000009
|
| 695 |
-
2020-04-29 13:38:26.556,8320.39,8321.22,8286.44,8290.89,2001.8189999999943,-1130.7049999999967
|
| 696 |
-
2020-04-29 13:38:38.882,8290.86,8311.24,8257.0,8257.0,3115.4009999999935,-1130.2109999999984
|
| 697 |
-
2020-04-29 13:39:33.881,8262.44,8301.77,8256.0,8301.77,11647.08400000056,1129.6560000000104
|
| 698 |
-
2020-04-29 13:52:25.222,8301.88,8353.19,8260.89,8350.0,47203.46299999429,1143.0250000000133
|
| 699 |
-
2020-04-29 15:57:32.202,8350.0,8395.21,8322.51,8395.21,9437.953000000387,1129.3409999999976
|
| 700 |
-
2020-04-29 16:06:02.466,8395.24,8433.0,8390.51,8432.97,2855.877999999999,1128.039999999995
|
| 701 |
-
2020-04-29 16:06:28.666,8433.0,8465.0,8400.0,8465.0,18512.59000000077,1130.7319999999986
|
| 702 |
-
2020-04-29 16:20:31.378,8465.04,8479.6,8435.39,8435.39,8501.570000000413,-1128.9480000000024
|
| 703 |
-
2020-04-29 16:27:27.544,8437.83,8482.0,8412.0,8482.0,11858.395000000348,1171.2469999999976
|
| 704 |
-
2020-04-29 16:39:55.109,8481.99,8500.0,8481.99,8496.75,1677.391999999994,1129.9699999999998
|
| 705 |
-
2020-04-29 16:40:08.685,8496.76,8524.0,8494.46,8524.0,1998.319999999995,1129.4299999999992
|
| 706 |
-
2020-04-29 16:40:28.323,8524.02,8558.0,8500.03,8558.0,3848.1870000000026,1134.2710000000004
|
| 707 |
-
2020-04-29 16:41:16.326,8554.04,8656.84,8520.0,8656.84,13392.614000000196,1155.448
|
| 708 |
-
2020-04-29 16:44:33.322,8656.1,8704.0,8600.0,8699.0,7289.09300000017,1128.0089999999957
|
| 709 |
-
2020-04-29 16:45:25.341,8699.59,8829.07,8679.36,8783.79,4260.49800000001,1139.1900000000007
|
| 710 |
-
2020-04-29 16:45:44.333,8784.34,8805.47,8611.13,8652.0,10747.706000000097,-1135.5419999999986
|
| 711 |
-
2020-04-29 16:47:05.290,8653.96,8728.16,8560.0,8688.78,10075.828000000347,1131.3140000000024
|
| 712 |
-
2020-04-29 16:49:10.148,8685.63,8732.98,8627.01,8627.01,4998.527000000032,-1128.3210000000001
|
| 713 |
-
2020-04-29 16:51:11.516,8627.0,8683.35,8576.46,8576.46,12525.074000000377,-1128.8379999999997
|
| 714 |
-
2020-04-29 16:59:54.479,8576.42,8668.0,8572.26,8662.15,7634.400000000252,1127.6120000000053
|
| 715 |
-
2020-04-29 17:07:20.659,8662.97,8764.0,8622.34,8763.02,16926.948000000386,1133.3020000000065
|
| 716 |
-
2020-04-29 17:26:26.351,8759.84,8768.76,8699.0,8699.0,4173.941999999977,-1127.8319999999978
|
| 717 |
-
2020-04-29 17:29:24.118,8698.99,8824.88,8686.18,8824.88,15020.539000000359,1134.638999999999
|
| 718 |
-
2020-04-29 17:41:21.819,8824.89,8894.16,8795.66,8892.34,12306.360000000126,1128.0100000000011
|
| 719 |
-
2020-04-29 17:44:27.384,8891.54,8950.0,8876.2,8950.0,1558.1679999999974,1135.899999999998
|
| 720 |
-
2020-04-29 17:44:37.336,8949.0,8960.04,8850.31,8949.0,12765.36700000026,1135.4729999999981
|
| 721 |
-
2020-04-29 17:48:53.437,8949.01,8988.66,8852.0,8855.54,9177.751000000355,-1128.3030000000026
|
| 722 |
-
2020-04-29 17:51:54.294,8856.42,8866.0,8710.0,8710.0,2410.7249999999954,-1139.7209999999968
|
| 723 |
-
2020-04-29 17:52:01.044,8709.08,8750.0,8580.0,8652.97,3387.9969999999944,-1128.8109999999972
|
| 724 |
-
2020-04-29 17:52:08.121,8651.99,8780.77,8645.11,8687.16,29546.5600000009,-1128.5939999999998
|
| 725 |
-
2020-04-29 18:01:46.330,8685.7,8705.96,8607.0,8607.0,5249.337000000036,-1136.0489999999984
|
| 726 |
-
2020-04-29 18:03:55.890,8606.5,8704.11,8559.7,8701.0,16423.051000000298,1137.8510000000003
|
| 727 |
-
2020-04-29 18:13:51.144,8701.04,8727.48,8650.73,8650.73,10672.384000000282,-1127.794000000009
|
| 728 |
-
2020-04-29 18:29:59.737,8650.63,8693.37,8609.18,8609.18,11621.45800000026,-1127.8919999999976
|
| 729 |
-
2020-04-29 18:49:08.153,8609.07,8784.0,8589.0,8784.0,24045.960000000767,1152.0700000000027
|
| 730 |
-
2020-04-29 19:41:46.212,8784.01,8785.0,8691.22,8691.22,6009.980000000107,-1127.659999999995
|
| 731 |
-
2020-04-29 19:53:17.901,8691.21,8756.33,8662.34,8756.33,5615.16100000009,1128.7009999999996
|
| 732 |
-
2020-04-29 20:01:45.900,8756.51,8807.99,8700.5,8807.99,12833.366000000464,1128.0060000000033
|
| 733 |
-
2020-04-29 20:33:55.896,8808.0,8880.0,8784.69,8880.0,10810.305000000231,1148.1029999999992
|
| 734 |
-
2020-04-29 20:50:52.469,8880.14,8939.9,8800.0,8800.0,11516.597000000427,-1134.0110000000032
|
| 735 |
-
2020-04-29 21:01:07.048,8799.97,8911.35,8751.5,8911.35,16041.80800000026,1132.176
|
| 736 |
-
2020-04-29 21:11:48.056,8911.74,8914.13,8798.62,8822.27,8562.884000000513,-1129.678
|
| 737 |
-
2020-04-29 21:25:53.983,8822.21,8880.0,8742.42,8742.42,12687.081000000559,-1134.050999999996
|
| 738 |
-
2020-04-29 22:01:37.619,8742.36,8807.1,8694.51,8694.51,15380.420000000484,-1127.7640000000013
|
| 739 |
-
2020-04-29 22:26:34.477,8695.3,8799.45,8692.36,8735.0,29403.257000002413,-1135.9150000000122
|
| 740 |
-
2020-04-30 00:05:22.865,8735.13,8800.0,8710.0,8800.0,11581.716000000326,1140.3259999999968
|
| 741 |
-
2020-04-30 00:54:11.524,8798.2,8920.0,8796.0,8920.0,33011.988000001686,1174.7379999999962
|
| 742 |
-
2020-04-30 02:53:36.347,8919.95,8988.44,8904.21,8984.95,10334.246000000301,1130.3719999999935
|
| 743 |
-
2020-04-30 03:03:51.074,8985.0,9014.05,8900.0,8900.0,5471.297999999998,-1134.8640000000028
|
| 744 |
-
2020-04-30 03:05:10.627,8900.01,8988.03,8868.0,8988.03,14727.657000000669,1128.294999999997
|
| 745 |
-
2020-04-30 03:27:07.812,8988.04,9038.93,8984.56,9038.93,2515.0369999999975,1129.5510000000022
|
| 746 |
-
2020-04-30 03:28:28.564,9038.98,9094.99,9020.81,9094.99,5334.641000000057,1129.0450000000048
|
| 747 |
-
2020-04-30 03:29:44.304,9095.0,9138.68,9018.46,9138.1,12038.998000000454,1127.842000000004
|
| 748 |
-
2020-04-30 03:35:52.756,9138.43,9188.66,9126.69,9188.66,5032.908000000028,1130.3640000000012
|
| 749 |
-
2020-04-30 03:37:33.917,9188.75,9200.0,9146.1,9200.0,5606.002000000013,1152.532000000001
|
| 750 |
-
2020-04-30 03:39:29.539,9199.99,9234.75,9137.84,9220.0,17472.08400000048,1133.8620000000021
|
| 751 |
-
2020-04-30 03:51:42.718,9220.5,9320.0,9220.11,9228.11,18395.155000000545,-1131.086999999996
|
| 752 |
-
2020-04-30 04:00:37.073,9228.12,9235.16,9100.0,9100.0,2851.5450000000014,-1150.9209999999998
|
| 753 |
-
2020-04-30 04:00:46.016,9099.74,9198.58,9026.04,9138.01,15617.76800000035,-1127.6279999999977
|
| 754 |
-
2020-04-30 04:08:39.547,9138.0,9230.0,9063.1,9156.0,25581.341000001466,-1135.1089999999917
|
| 755 |
-
2020-04-30 04:38:33.632,9155.98,9232.0,9142.05,9232.0,12986.243000000331,1128.9229999999952
|
| 756 |
-
2020-04-30 05:09:44.015,9232.11,9320.0,9211.2,9319.0,26979.021000001005,1165.1669999999913
|
| 757 |
-
2020-04-30 05:49:13.216,9319.0,9370.0,9318.99,9370.0,2548.4029999999893,1133.1550000000013
|
| 758 |
-
2020-04-30 05:50:00.526,9367.7,9385.0,9336.89,9385.0,6458.686000000101,1128.8039999999994
|
| 759 |
-
2020-04-30 05:54:26.048,9384.0,9479.77,9330.0,9431.13,28802.701000001507,-1138.074999999998
|
| 760 |
-
2020-04-30 06:13:01.166,9430.82,9462.95,9391.05,9400.36,10965.50600000035,-1127.626000000001
|
| 761 |
-
2020-04-30 06:24:15.200,9401.08,9422.0,9361.22,9361.22,3711.707999999986,-1129.497999999999
|
| 762 |
-
2020-04-30 06:28:17.468,9361.25,9389.7,9312.21,9312.21,3868.323999999992,-1133.025999999999
|
| 763 |
-
2020-04-30 06:30:28.770,9312.13,9320.36,9230.55,9230.55,1192.3800000000003,-1149.4060000000004
|
| 764 |
-
2020-04-30 06:30:29.042,9238.0,9420.0,9222.0,9314.08,24986.560000001737,-1129.9060000000045
|
| 765 |
-
2020-04-30 07:00:21.408,9313.74,9355.22,9272.04,9275.05,9659.251000000419,-1127.6150000000061
|
| 766 |
-
2020-04-30 07:14:07.224,9275.0,9290.0,9225.0,9225.0,4661.70699999998,-1132.2509999999986
|
| 767 |
-
2020-04-30 07:16:09.165,9226.77,9247.75,9189.0,9189.0,4155.988999999996,-1137.4329999999982
|
| 768 |
-
2020-04-30 07:18:03.480,9188.72,9220.0,9112.93,9114.96,4966.012000000003,-1132.507999999999
|
| 769 |
-
2020-04-30 07:19:43.380,9119.94,9150.0,9068.42,9068.42,3612.5609999999765,-1129.9189999999999
|
| 770 |
-
2020-04-30 07:20:13.163,9068.23,9078.56,9029.1,9029.1,2880.225999999992,-1128.6779999999974
|
| 771 |
-
2020-04-30 07:20:26.141,9029.06,9157.19,9020.0,9150.0,6025.955000000081,1131.8510000000024
|
| 772 |
-
2020-04-30 07:21:50.695,9150.3,9204.0,9097.41,9115.67,9082.240000000405,-1128.121999999995
|
| 773 |
-
2020-04-30 07:30:04.881,9115.49,9229.57,9080.15,9177.61,29929.717000002827,-1127.9090000000049
|
| 774 |
-
2020-04-30 08:22:59.787,9177.61,9200.0,9123.3,9124.98,9290.317000000656,-1127.6770000000265
|
| 775 |
-
2020-04-30 08:54:14.981,9124.89,9151.8,9080.15,9080.15,4510.098000000013,-1163.7139999999958
|
| 776 |
-
2020-04-30 09:00:28.549,9080.21,9096.0,9030.48,9032.27,8125.806000000229,-1127.9440000000006
|
| 777 |
-
2020-04-30 09:05:57.335,9032.1,9044.03,8975.0,8975.0,1687.1919999999943,-1145.5059999999992
|
| 778 |
-
2020-04-30 09:06:29.551,8980.0,9036.94,8908.17,8908.17,5952.62500000004,-1128.1389999999965
|
| 779 |
-
2020-04-30 09:07:11.395,8914.87,8924.29,8857.0,8857.0,3392.961999999997,-1198.3879999999976
|
| 780 |
-
2020-04-30 09:07:25.514,8861.0,8998.02,8829.79,8829.79,19421.863000001074,-1128.7330000000054
|
| 781 |
-
2020-04-30 09:17:51.803,8829.69,8980.0,8800.0,8978.88,11701.700000000543,1132.3319999999965
|
| 782 |
-
2020-04-30 09:24:23.341,8979.0,8988.0,8888.0,8888.0,8977.082000000266,-1135.3620000000033
|
| 783 |
-
2020-04-30 09:41:23.869,8887.97,8901.88,8800.0,8800.0,9980.958000000279,-1134.8939999999998
|
| 784 |
-
2020-04-30 09:50:30.072,8801.28,8819.83,8750.0,8750.0,6459.8630000000585,-1140.9089999999976
|
| 785 |
-
2020-04-30 09:52:18.051,8752.05,8831.05,8650.0,8650.0,12819.047000000204,-1178.1049999999932
|
| 786 |
-
2020-04-30 09:58:45.536,8659.36,8720.42,8600.0,8600.0,6652.797999999988,-1134.4479999999983
|
| 787 |
-
2020-04-30 10:00:19.127,8610.56,8721.99,8548.9,8706.25,12152.954000000249,1128.039999999994
|
| 788 |
-
2020-04-30 10:02:51.017,8706.26,8806.0,8679.83,8804.03,17363.822000000826,1129.2699999999957
|
| 789 |
-
2020-04-30 10:15:44.003,8802.29,8840.0,8786.67,8840.0,3221.415000000008,1137.5569999999989
|
| 790 |
-
2020-04-30 10:17:01.959,8839.09,8880.12,8750.7,8880.12,27845.825000002198,1127.9109999999932
|
| 791 |
-
2020-04-30 10:58:55.824,8880.26,8957.21,8871.5,8950.78,14120.18000000045,1128.2960000000028
|
| 792 |
-
2020-04-30 11:13:58.543,8950.78,8953.81,8885.77,8885.77,3235.376999999984,-1129.5790000000002
|
| 793 |
-
2020-04-30 11:18:56.534,8885.35,8925.04,8833.0,8925.04,8942.081000000122,1127.698999999998
|
| 794 |
-
2020-04-30 11:29:00.608,8925.3,8965.0,8800.0,8800.0,17451.659000000924,-1127.822999999995
|
| 795 |
-
2020-04-30 12:00:18.336,8800.7,8925.83,8792.96,8811.0,15660.884000000964,-1128.2220000000002
|
| 796 |
-
2020-04-30 12:43:09.314,8810.8,8848.9,8700.0,8700.0,17224.872000000658,-1143.7879999999989
|
| 797 |
-
2020-04-30 12:58:08.836,8700.35,8782.0,8695.15,8780.95,7539.780000000134,1128.9359999999997
|
| 798 |
-
2020-04-30 13:06:57.693,8780.99,8854.12,8780.84,8854.12,7373.036000000192,1130.2699999999961
|
| 799 |
-
2020-04-30 13:19:33.977,8854.21,8865.0,8775.01,8775.01,4701.21800000005,-1127.8999999999978
|
| 800 |
-
2020-04-30 13:29:56.956,8777.0,8841.13,8752.2,8838.64,8448.624000000218,1129.9939999999947
|
| 801 |
-
2020-04-30 13:48:07.309,8838.17,8889.0,8809.24,8889.0,5054.07700000006,1128.878999999996
|
| 802 |
-
2020-04-30 14:00:53.671,8889.4,8899.0,8820.01,8820.01,8104.8470000002335,-1235.520999999998
|
| 803 |
-
2020-04-30 14:26:04.775,8820.0,8861.0,8783.44,8794.49,19879.086000001807,-1127.6859999999938
|
| 804 |
-
2020-04-30 15:38:41.809,8797.41,8822.0,8743.77,8745.36,4844.477000000091,-1127.7469999999967
|
| 805 |
-
2020-04-30 15:50:39.405,8745.31,8817.99,8673.03,8673.88,17341.27800000121,-1128.045999999998
|
| 806 |
-
2020-04-30 16:25:38.340,8673.23,8745.77,8630.0,8637.46,14653.001000000553,-1130.8090000000038
|
| 807 |
-
2020-04-30 16:45:34.454,8636.71,8718.41,8570.01,8574.97,22106.065000002,-1127.7790000000089
|
| 808 |
-
2020-04-30 17:31:03.982,8574.71,8620.0,8526.0,8526.01,6636.775000000053,-1127.6349999999995
|
| 809 |
-
2020-04-30 17:37:12.340,8526.0,8562.5,8480.0,8480.0,4691.508,-1191.1939999999968
|
| 810 |
-
2020-04-30 17:38:43.659,8479.78,8552.93,8423.74,8427.11,15677.509000000542,-1127.7469999999994
|
| 811 |
-
2020-04-30 17:50:03.122,8427.05,8588.25,8400.0,8588.25,14566.938000000424,1128.1519999999941
|
| 812 |
-
2020-04-30 17:58:04.583,8587.57,8896.22,8549.0,8764.0,78871.44799998807,-1134.563999999985
|
| 813 |
-
2020-04-30 20:27:26.079,8764.27,8780.39,8679.0,8679.0,5397.438000000016,-1138.9400000000012
|
| 814 |
-
2020-04-30 20:34:47.197,8678.77,8833.0,8671.0,8830.0,9042.298000000304,1139.0599999999927
|
| 815 |
-
2020-04-30 20:57:45.423,8830.2,8858.43,8765.09,8775.0,10847.41700000051,-1133.8210000000063
|
| 816 |
-
2020-04-30 21:48:37.567,8775.0,8805.38,8684.82,8684.82,9275.377000000193,-1128.6329999999964
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Imbalance_Bars_8B/BTCUSDT-2020-05-vib_8b.csv
DELETED
|
@@ -1,602 +0,0 @@
|
|
| 1 |
-
timestamp,open,high,low,close,volume,imbalance_met
|
| 2 |
-
2020-05-01 00:00:05.431,8623.61,8743.17,8619.84,8729.76,15538.268000001428,1207.3059999999948
|
| 3 |
-
2020-05-01 01:03:49.850,8729.78,8768.55,8654.06,8680.0,22540.762000002338,-1209.1040000000091
|
| 4 |
-
2020-05-01 03:16:47.047,8681.57,8827.08,8665.68,8827.08,21987.022000002333,1206.8919999999862
|
| 5 |
-
2020-05-01 05:22:43.216,8827.1,8840.0,8780.0,8780.0,9075.215000000535,-1207.1490000000103
|
| 6 |
-
2020-05-01 06:03:14.514,8780.01,8824.71,8715.0,8793.0,35544.49300000201,-1247.222999999995
|
| 7 |
-
2020-05-01 09:28:58.430,8793.0,8860.0,8779.17,8860.0,7714.843000000225,1254.4509999999957
|
| 8 |
-
2020-05-01 09:58:31.299,8859.0,8940.0,8823.0,8940.0,27756.727000002702,1222.7949999999912
|
| 9 |
-
2020-05-01 11:25:51.913,8940.1,9047.0,8928.42,9047.0,12345.683000000372,1230.6489999999962
|
| 10 |
-
2020-05-01 11:40:47.928,9047.01,9065.0,9004.37,9005.34,6722.425000000007,-1206.7129999999993
|
| 11 |
-
2020-05-01 11:46:08.134,9005.17,9032.89,8921.58,8921.58,7119.350000000018,-1213.409999999994
|
| 12 |
-
2020-05-01 11:52:28.314,8921.57,9028.0,8911.24,8927.92,22116.53800000201,-1206.8299999999927
|
| 13 |
-
2020-05-01 12:20:29.213,8927.88,8976.22,8880.09,8880.09,8868.214000000049,-1206.9620000000066
|
| 14 |
-
2020-05-01 12:32:20.568,8880.02,8889.0,8832.35,8832.45,3087.8410000000104,-1213.0549999999998
|
| 15 |
-
2020-05-01 12:32:54.638,8832.8,8930.0,8766.04,8766.04,44177.10700000106,-1207.208999999997
|
| 16 |
-
2020-05-01 14:01:11.081,8766.03,8846.0,8720.0,8846.0,26365.055000002794,1211.7409999999973
|
| 17 |
-
2020-05-01 14:55:14.323,8845.55,8865.53,8805.75,8847.94,9135.357000000404,-1207.5369999999987
|
| 18 |
-
2020-05-01 15:16:47.941,8847.95,8849.89,8802.06,8802.06,3000.2309999999916,-1217.3770000000002
|
| 19 |
-
2020-05-01 15:27:42.977,8803.92,8821.0,8759.82,8759.82,5556.898000000109,-1207.2179999999935
|
| 20 |
-
2020-05-01 15:38:29.984,8759.86,8787.0,8670.0,8670.0,12961.829000000444,-1224.3030000000003
|
| 21 |
-
2020-05-01 16:02:56.190,8672.45,8733.6,8656.0,8733.6,6830.768000000155,1207.522
|
| 22 |
-
2020-05-01 16:11:26.991,8733.69,8789.0,8676.77,8694.0,58411.98999996882,-1210.0319999999954
|
| 23 |
-
2020-05-01 20:32:34.130,8693.98,8814.03,8661.0,8814.03,17211.533000002008,1208.2209999999532
|
| 24 |
-
2020-05-01 21:39:12.870,8814.04,8899.0,8795.1,8839.31,30036.011000005252,-1207.1650000000209
|
| 25 |
-
2020-05-01 23:50:10.007,8839.24,8848.44,8781.57,8781.57,4937.7480000000405,-1206.811999999996
|
| 26 |
-
2020-05-02 00:01:32.023,8781.3,8862.1,8755.01,8808.0,60955.707999981685,-1207.9180000000024
|
| 27 |
-
2020-05-02 07:46:35.503,8808.3,8825.0,8780.0,8780.0,10302.066000000541,-1229.9660000000038
|
| 28 |
-
2020-05-02 08:45:01.732,8782.35,8872.15,8773.24,8872.13,23318.94200000103,1209.4380000000044
|
| 29 |
-
2020-05-02 11:04:45.510,8872.19,8927.74,8839.99,8927.74,18424.05800000095,1207.4339999999952
|
| 30 |
-
2020-05-02 12:17:36.544,8927.79,8946.84,8891.0,8891.01,11285.673000000455,-1207.059
|
| 31 |
-
2020-05-02 12:46:28.342,8891.0,8938.0,8852.13,8922.7,24727.03800000067,-1207.21000000001
|
| 32 |
-
2020-05-02 14:43:28.702,8922.64,8970.8,8908.89,8970.11,12181.789000000384,1206.9129999999986
|
| 33 |
-
2020-05-02 15:13:19.929,8970.12,8974.4,8933.0,8933.0,4633.272000000072,-1215.001999999995
|
| 34 |
-
2020-05-02 15:25:42.985,8932.96,9013.04,8901.26,9011.0,25716.820000000836,1207.942000000006
|
| 35 |
-
2020-05-02 16:39:51.646,9011.03,9020.0,8971.0,8971.81,10682.456000000322,-1207.2619999999974
|
| 36 |
-
2020-05-02 17:05:10.631,8971.31,8994.0,8921.0,8921.0,12705.693000001003,-1248.9690000000003
|
| 37 |
-
2020-05-02 18:03:51.827,8920.93,8930.9,8874.82,8875.94,3654.9550000000045,-1208.7589999999984
|
| 38 |
-
2020-05-02 18:05:06.289,8875.93,8910.0,8830.0,8830.0,6016.0460000000885,-1209.415999999996
|
| 39 |
-
2020-05-02 18:08:50.508,8829.99,8885.66,8808.35,8885.66,14377.439000000717,1208.6549999999802
|
| 40 |
-
2020-05-02 18:26:42.988,8885.7,8895.0,8829.34,8830.75,13218.658000001267,-1206.8519999999846
|
| 41 |
-
2020-05-02 19:30:42.562,8830.76,8935.0,8830.75,8935.0,14210.612000001194,1208.9579999999926
|
| 42 |
-
2020-05-02 20:59:59.679,8935.1,8942.17,8887.05,8906.0,11541.600000000886,-1207.3659999999663
|
| 43 |
-
2020-05-02 22:30:15.678,8905.98,8978.0,8898.0,8978.0,6083.476000000087,1212.211999999998
|
| 44 |
-
2020-05-02 23:04:30.569,8969.83,9024.42,8941.0,9024.42,18693.283000001178,1209.9170000000065
|
| 45 |
-
2020-05-03 00:30:29.788,9024.45,9079.78,9021.0,9079.78,2578.9009999999917,1206.9910000000013
|
| 46 |
-
2020-05-03 00:31:02.464,9079.8,9164.58,9050.71,9164.58,15798.336000000583,1212.458000000015
|
| 47 |
-
2020-05-03 00:45:05.238,9164.73,9200.0,9110.19,9132.34,23480.666000001584,-1207.3859999999877
|
| 48 |
-
2020-05-03 01:32:02.006,9132.33,9142.9,9078.0,9078.0,4700.664000000013,-1208.3559999999973
|
| 49 |
-
2020-05-03 01:34:37.431,9077.96,9148.42,9065.0,9148.42,7696.014000000192,1207.424000000009
|
| 50 |
-
2020-05-03 01:48:57.364,9148.47,9151.73,9085.66,9086.47,15378.563000000986,-1207.6329999999923
|
| 51 |
-
2020-05-03 02:59:12.872,9086.31,9168.58,9080.0,9081.0,32988.18400000352,-1208.0920000000037
|
| 52 |
-
2020-05-03 06:01:41.856,9081.21,9092.35,9050.0,9050.0,3255.696999999979,-1256.7789999999998
|
| 53 |
-
2020-05-03 06:10:20.813,9050.1,9056.8,9000.06,9004.62,4416.753999999985,-1221.5720000000097
|
| 54 |
-
2020-05-03 06:11:15.015,9000.24,9004.64,8927.67,8927.67,1766.7229999999938,-1217.412999999998
|
| 55 |
-
2020-05-03 06:11:21.010,8927.65,9039.0,8906.61,8980.0,35169.21800000338,-1229.5020000000086
|
| 56 |
-
2020-05-03 08:00:50.548,8981.0,9093.23,8972.35,9090.27,14850.818000000989,1207.1900000000023
|
| 57 |
-
2020-05-03 09:11:43.372,9090.4,9093.17,9062.7,9062.7,4454.852000000057,-1207.477999999999
|
| 58 |
-
2020-05-03 09:33:43.476,9062.58,9146.32,9002.0,9002.01,21003.656000002244,-1210.0219999999833
|
| 59 |
-
2020-05-03 10:47:07.345,9002.0,9105.68,8995.37,9006.75,24459.509000001617,-1207.8030000000056
|
| 60 |
-
2020-05-03 12:09:08.844,9006.54,9045.36,8955.0,8956.01,6817.979000000226,-1208.441000000002
|
| 61 |
-
2020-05-03 12:21:50.077,8956.0,8992.63,8916.5,8918.07,6571.347000000123,-1209.7189999999966
|
| 62 |
-
2020-05-03 12:30:12.284,8918.01,8920.11,8868.0,8868.0,1975.8139999999937,-1208.4359999999997
|
| 63 |
-
2020-05-03 12:30:18.564,8867.95,8983.61,8833.0,8979.36,14118.204000000476,1209.117999999999
|
| 64 |
-
2020-05-03 12:45:05.843,8979.41,8998.0,8891.0,8891.0,10777.689000000388,-1206.9290000000083
|
| 65 |
-
2020-05-03 13:10:16.013,8890.98,8920.0,8824.98,8832.5,8874.67900000022,-1207.0210000000009
|
| 66 |
-
2020-05-03 13:17:30.537,8832.38,8887.89,8827.76,8887.89,6861.941000000158,1207.1070000000063
|
| 67 |
-
2020-05-03 13:24:57.014,8887.97,8949.0,8859.62,8861.94,18299.09500000097,-1207.589000000002
|
| 68 |
-
2020-05-03 14:11:12.969,8862.18,8915.0,8813.51,8813.51,15119.579000000842,-1208.401
|
| 69 |
-
2020-05-03 14:50:20.984,8813.37,8816.12,8785.0,8785.03,2774.449999999995,-1208.6820000000016
|
| 70 |
-
2020-05-03 14:50:44.720,8785.0,8832.03,8742.35,8742.35,9133.035000000304,-1208.9630000000034
|
| 71 |
-
2020-05-03 14:59:16.002,8745.0,8960.0,8727.24,8848.41,147724.09899994693,-1208.2390000000078
|
| 72 |
-
2020-05-05 01:26:42.149,8848.27,8889.88,8820.0,8868.4,24883.094000001056,-1208.0459999999778
|
| 73 |
-
2020-05-05 04:03:27.635,8868.56,8926.18,8868.39,8926.18,3686.7909999999856,1207.502999999995
|
| 74 |
-
2020-05-05 04:08:36.952,8926.2,9006.41,8902.47,9002.56,15529.530000001094,1213.2100000000073
|
| 75 |
-
2020-05-05 04:48:21.036,9000.15,9056.95,8984.73,9056.95,5246.251000000044,1207.0749999999996
|
| 76 |
-
2020-05-05 04:52:00.018,9057.0,9111.86,9031.0,9111.86,13009.090000000804,1207.5919999999971
|
| 77 |
-
2020-05-05 05:04:34.504,9112.0,9118.17,9053.29,9053.29,4083.037999999976,-1206.9880000000037
|
| 78 |
-
2020-05-05 05:09:00.847,9055.0,9085.0,8992.55,9008.53,20840.851000001145,-1207.2170000000015
|
| 79 |
-
2020-05-05 05:56:04.223,9009.11,9078.0,8969.0,8985.18,39275.9389999994,-1206.7769999999916
|
| 80 |
-
2020-05-05 08:19:11.937,8985.15,9078.51,8970.49,8970.49,27761.552000001422,-1211.1599999999846
|
| 81 |
-
2020-05-05 10:00:27.958,8970.62,8972.23,8927.23,8936.02,1591.997999999998,-1207.4799999999975
|
| 82 |
-
2020-05-05 10:00:31.681,8934.42,8975.1,8905.0,8905.0,4714.92200000002,-1229.1819999999966
|
| 83 |
-
2020-05-05 10:01:39.366,8907.23,8915.0,8850.0,8855.64,2031.5189999999934,-1206.7330000000002
|
| 84 |
-
2020-05-05 10:01:53.546,8856.17,8918.0,8823.94,8823.94,14197.227000000654,-1206.9309999999991
|
| 85 |
-
2020-05-05 10:10:35.466,8823.74,8831.0,8770.0,8784.54,1858.8679999999972,-1208.2619999999972
|
| 86 |
-
2020-05-05 10:10:41.619,8783.55,8849.0,8766.12,8849.0,9115.963000000478,1269.2770000000055
|
| 87 |
-
2020-05-05 10:15:47.890,8849.04,8955.0,8812.92,8955.0,62666.87799998736,1206.8180000000284
|
| 88 |
-
2020-05-05 13:45:21.544,8953.24,8954.99,8920.0,8930.0,3573.8250000000417,-1224.148999999993
|
| 89 |
-
2020-05-05 13:52:31.489,8929.9,8929.9,8878.32,8878.32,5966.87600000006,-1206.7799999999997
|
| 90 |
-
2020-05-05 14:05:05.960,8878.25,8883.98,8830.0,8830.0,11298.911000000606,-1287.3670000000009
|
| 91 |
-
2020-05-05 14:33:18.294,8830.23,8888.19,8820.0,8850.0,16653.406000001763,-1257.2020000000205
|
| 92 |
-
2020-05-05 15:42:01.357,8849.99,8982.78,8822.33,8982.78,64595.32199998013,1211.0380000000007
|
| 93 |
-
2020-05-05 21:00:35.876,8982.82,9000.0,8952.0,8955.0,14939.71800000195,-1226.0199999999932
|
| 94 |
-
2020-05-05 22:09:56.398,8954.9,9149.6,8905.0,9040.21,30175.853000003208,-1207.4189999999855
|
| 95 |
-
2020-05-07 00:02:15.817,9040.2,9162.6,9022.0,9162.6,12311.873000000689,1206.923000000006
|
| 96 |
-
2020-05-07 00:11:16.210,9161.16,9210.0,9140.52,9201.0,17934.918000001286,1222.0119999999865
|
| 97 |
-
2020-05-07 00:51:12.604,9200.99,9248.71,9173.87,9243.8,14974.126000001155,1207.1319999999923
|
| 98 |
-
2020-05-07 01:41:22.681,9243.88,9247.95,9200.0,9200.0,4714.650000000016,-1236.2660000000044
|
| 99 |
-
2020-05-07 02:01:54.695,9200.03,9300.0,9194.0,9300.0,9306.683000000663,1208.6069999999959
|
| 100 |
-
2020-05-07 02:38:29.515,9300.0,9379.0,9276.6,9296.28,27783.69600000166,-1206.9719999999868
|
| 101 |
-
2020-05-07 03:34:59.164,9296.2,9321.07,9253.26,9309.67,10764.3620000006,1251.6939999999984
|
| 102 |
-
2020-05-07 04:10:13.615,9309.67,9320.0,9239.33,9239.33,12941.600000001064,-1207.8620000000012
|
| 103 |
-
2020-05-07 05:16:55.737,9239.31,9348.46,9232.04,9280.0,43454.328999980055,-1207.536999999976
|
| 104 |
-
2020-05-07 09:08:02.113,9279.98,9328.41,9270.0,9301.0,13516.927000001637,-1209.8109999999929
|
| 105 |
-
2020-05-07 10:23:56.020,9301.0,9310.0,9265.0,9271.11,9454.621000001114,-1259.0510000000015
|
| 106 |
-
2020-05-07 11:13:28.036,9271.06,9389.23,9251.99,9389.23,31158.42800000267,1207.5279999999846
|
| 107 |
-
2020-05-07 13:00:07.380,9389.28,9438.21,9316.59,9433.69,16006.340000000964,1213.2599999999982
|
| 108 |
-
2020-05-07 13:15:56.802,9433.84,9466.0,9407.19,9466.0,3224.58499999999,1214.878999999997
|
| 109 |
-
2020-05-07 13:16:29.389,9466.18,9486.0,9426.27,9486.0,10272.769000000386,1223.9269999999954
|
| 110 |
-
2020-05-07 13:20:59.385,9486.07,9508.0,9466.22,9505.91,4464.573000000044,1206.9349999999995
|
| 111 |
-
2020-05-07 13:22:18.528,9505.98,9550.0,9496.52,9550.0,3416.510999999987,1214.0649999999946
|
| 112 |
-
2020-05-07 13:22:46.591,9550.29,9630.0,9424.67,9424.67,16789.074000000197,-1245.0839999999957
|
| 113 |
-
2020-05-07 13:25:47.316,9424.62,9547.02,9423.09,9501.0,33022.221000001344,-1211.0310000000288
|
| 114 |
-
2020-05-07 13:53:40.913,9500.99,9575.0,9482.17,9491.51,39832.27899999889,-1207.5470000000444
|
| 115 |
-
2020-05-07 15:30:14.945,9493.16,9506.93,9431.31,9433.62,3401.1830000000014,-1207.1309999999987
|
| 116 |
-
2020-05-07 15:31:49.389,9433.27,9452.94,9376.37,9376.37,4769.836,-1208.1360000000025
|
| 117 |
-
2020-05-07 15:32:24.010,9376.36,9500.47,9346.49,9500.47,18173.473000000853,1206.835000000004
|
| 118 |
-
2020-05-07 15:45:28.308,9500.5,9584.84,9486.05,9584.84,30563.27000000442,1215.3819999999885
|
| 119 |
-
2020-05-07 16:45:58.593,9584.87,9624.57,9558.9,9621.44,5255.1390000000665,1208.8449999999982
|
| 120 |
-
2020-05-07 16:50:12.550,9618.98,9665.0,9564.62,9665.0,13737.2970000003,1214.729000000009
|
| 121 |
-
2020-05-07 17:00:13.880,9665.03,9734.0,9638.29,9734.0,18549.9470000006,1227.4310000000037
|
| 122 |
-
2020-05-07 17:08:54.142,9734.08,9775.0,9666.0,9703.22,20676.490000001148,-1206.8419999999917
|
| 123 |
-
2020-05-07 17:19:40.799,9703.21,9790.0,9701.37,9790.0,6831.995000000156,1212.3029999999922
|
| 124 |
-
2020-05-07 17:24:49.486,9790.01,9818.44,9749.0,9749.0,12092.856000000023,-1209.5199999999948
|
| 125 |
-
2020-05-07 17:29:29.009,9748.97,9828.24,9718.3,9815.2,8261.862000000257,1206.876000000005
|
| 126 |
-
2020-05-07 17:34:13.160,9815.3,9870.99,9808.5,9870.99,1998.0749999999955,1209.6829999999993
|
| 127 |
-
2020-05-07 17:34:31.418,9857.84,9872.37,9800.0,9800.92,3827.432000000018,-1206.854
|
| 128 |
-
2020-05-07 17:36:08.471,9801.17,9890.0,9800.0,9886.24,4081.340000000001,1210.3959999999988
|
| 129 |
-
2020-05-07 17:38:09.552,9888.4,9899.52,9835.02,9837.56,10334.892000000316,-1208.1379999999936
|
| 130 |
-
2020-05-07 17:42:20.272,9839.0,9855.0,9755.0,9756.73,8144.552000000206,-1210.3940000000064
|
| 131 |
-
2020-05-07 17:45:06.320,9757.09,9866.28,9721.75,9785.12,28257.56300000254,-1206.8109999999872
|
| 132 |
-
2020-05-07 18:09:23.067,9785.11,9919.6,9735.31,9919.6,37308.537000001605,1210.0069999999976
|
| 133 |
-
2020-05-07 19:34:24.011,9919.61,9949.97,9900.0,9949.97,5419.24000000012,1208.0559999999984
|
| 134 |
-
2020-05-07 19:37:17.417,9948.58,9965.0,9900.0,9900.0,14183.181000000237,-1253.6550000000009
|
| 135 |
-
2020-05-07 19:52:38.317,9899.97,9899.97,9821.0,9821.0,1718.168999999987,-1218.3249999999982
|
| 136 |
-
2020-05-07 19:52:45.012,9822.5,9926.51,9785.0,9827.27,27315.160000002197,-1208.6019999999849
|
| 137 |
-
2020-05-07 20:33:52.837,9829.0,9850.36,9775.0,9775.0,3666.563000000018,-1208.1989999999964
|
| 138 |
-
2020-05-07 20:37:57.677,9774.91,9835.78,9750.0,9750.0,8722.90500000026,-1209.6510000000003
|
| 139 |
-
2020-05-07 20:51:54.491,9750.01,9828.5,9730.0,9828.5,12250.092000000092,1209.7059999999947
|
| 140 |
-
2020-05-07 21:15:23.381,9826.53,9992.49,9785.08,9992.49,46502.94899999798,1207.0069999999919
|
| 141 |
-
2020-05-07 23:25:33.670,9992.69,10014.67,9950.98,10009.09,5937.149000000052,1206.8330000000008
|
| 142 |
-
2020-05-07 23:31:09.848,10010.28,10080.0,9925.0,9960.0,38485.26400000118,-1219.7399999999964
|
| 143 |
-
2020-05-08 00:02:41.661,9960.15,9981.99,9882.69,9882.69,3561.624000000024,-1209.035999999998
|
| 144 |
-
2020-05-08 00:04:47.707,9882.62,10045.03,9855.8,9937.66,37966.35000000038,-1207.4199999999967
|
| 145 |
-
2020-05-08 01:37:52.911,9937.64,10008.0,9870.0,9870.0,20644.011000000533,-1218.526999999996
|
| 146 |
-
2020-05-08 02:42:56.578,9869.73,9954.24,9823.22,9823.22,42381.43200000234,-1206.710000000017
|
| 147 |
-
2020-05-08 05:21:54.462,9823.11,9923.03,9746.0,9746.0,16732.3250000004,-1207.7629999999933
|
| 148 |
-
2020-05-09 00:03:19.157,9745.99,9867.59,9731.86,9867.59,7624.814000000308,1214.1499999999844
|
| 149 |
-
2020-05-09 00:11:06.554,9867.71,9923.98,9816.04,9816.64,48916.82699998846,-1208.3189999999752
|
| 150 |
-
2020-05-09 04:48:06.032,9816.6,9845.0,9790.37,9790.94,7854.345000000388,-1207.3409999999828
|
| 151 |
-
2020-05-09 05:13:01.332,9790.81,9853.0,9762.04,9791.0,19535.80500000144,-1208.6429999999848
|
| 152 |
-
2020-05-09 06:40:19.457,9790.8,9814.6,9750.0,9750.0,3320.35100000001,-1224.494999999996
|
| 153 |
-
2020-05-09 06:50:39.289,9755.0,9782.03,9720.0,9720.0,4658.657000000053,-1245.7749999999994
|
| 154 |
-
2020-05-09 06:55:27.746,9719.88,9719.88,9684.03,9688.73,2328.0829999999905,-1215.5210000000002
|
| 155 |
-
2020-05-09 06:55:33.036,9688.17,9728.0,9645.0,9645.0,9855.641000000349,-1207.8029999999867
|
| 156 |
-
2020-05-09 07:02:46.602,9645.09,9753.16,9630.0,9630.0,22682.041000000918,-1207.8629999999846
|
| 157 |
-
2020-05-09 07:42:58.744,9631.74,9679.0,9600.0,9600.0,10598.467000000303,-1263.2489999999957
|
| 158 |
-
2020-05-09 07:55:48.428,9600.1,9698.0,9577.71,9698.0,14973.983000000291,1207.4270000000026
|
| 159 |
-
2020-05-09 08:17:42.018,9698.23,9730.49,9619.0,9619.0,32928.672000002094,-1209.835999999965
|
| 160 |
-
2020-05-09 10:27:14.129,9619.01,9656.0,9567.07,9567.07,7710.669000000257,-1211.0130000000033
|
| 161 |
-
2020-05-09 10:41:32.845,9567.06,9672.97,9538.0,9538.0,20969.095000001475,-1216.4449999999856
|
| 162 |
-
2020-05-09 11:30:49.372,9538.19,9648.0,9528.23,9648.0,13365.456000000651,1206.9439999999804
|
| 163 |
-
2020-05-09 11:56:50.003,9648.04,9724.6,9620.88,9724.6,32183.799000002702,1207.1309999999894
|
| 164 |
-
2020-05-09 13:59:31.738,9724.62,9729.0,9676.0,9677.34,6057.273000000328,-1207.9069999999845
|
| 165 |
-
2020-05-09 14:21:32.729,9677.21,9759.0,9636.0,9759.0,29986.786000001764,1208.5880000000066
|
| 166 |
-
2020-05-09 16:24:13.789,9758.73,9783.12,9718.29,9780.0,21712.2970000016,1226.830999999951
|
| 167 |
-
2020-05-09 17:54:12.823,9780.22,9804.9,9725.63,9725.63,22059.042000002482,-1207.8860000000416
|
| 168 |
-
2020-05-09 20:41:20.931,9725.6,9726.54,9688.9,9688.9,2593.732000000001,-1211.181999999992
|
| 169 |
-
2020-05-09 20:42:55.820,9690.0,9720.77,9637.0,9637.86,7427.298000000287,-1206.829999999983
|
| 170 |
-
2020-05-09 20:51:39.488,9637.87,9668.99,9602.0,9602.0,10674.283000000649,-1214.6049999999875
|
| 171 |
-
2020-05-09 21:10:49.571,9602.75,9689.16,9587.16,9609.86,23237.56300000349,-1206.9410000000403
|
| 172 |
-
2020-05-09 22:48:44.427,9609.85,9646.0,9550.0,9550.0,18049.518000001426,-1233.4180000000358
|
| 173 |
-
2020-05-09 23:48:02.765,9550.04,9580.1,9520.0,9520.0,8791.429000000353,-1236.9090000000117
|
| 174 |
-
2020-05-10 00:04:02.133,9519.94,9522.75,9485.01,9485.01,3124.541000000006,-1215.050999999998
|
| 175 |
-
2020-05-10 00:04:34.090,9485.0,9505.11,9460.0,9460.0,2937.737000000007,-1239.5249999999967
|
| 176 |
-
2020-05-10 00:05:18.236,9459.93,9529.26,9435.0,9435.0,6882.17900000038,-1212.9390000000071
|
| 177 |
-
2020-05-10 00:13:26.479,9435.96,9453.9,9400.0,9400.0,3725.0670000000123,-1246.7470000000026
|
| 178 |
-
2020-05-10 00:14:38.638,9399.98,9410.56,9361.81,9362.71,3000.6539999999977,-1208.824
|
| 179 |
-
2020-05-10 00:14:57.290,9361.81,9368.12,9310.0,9310.0,2877.10199999999,-1249.7699999999982
|
| 180 |
-
2020-05-10 00:15:07.280,9312.55,9318.46,9258.55,9264.02,1881.3299999999917,-1207.756
|
| 181 |
-
2020-05-10 00:15:12.499,9260.49,9266.31,9176.08,9181.24,2612.439000000004,-1210.7929999999992
|
| 182 |
-
2020-05-10 00:15:22.266,9180.87,9289.2,9096.57,9096.57,14826.238000000196,-1206.888000000008
|
| 183 |
-
2020-05-10 00:17:15.719,9107.43,9109.94,8887.73,8892.68,3165.482000000023,-1210.8859999999925
|
| 184 |
-
2020-05-10 00:17:30.009,8892.64,8988.0,8781.7,8808.99,13311.771000000377,-1206.9009999999987
|
| 185 |
-
2020-05-10 00:18:43.673,8807.48,8826.22,8588.88,8659.51,5201.412000000002,-1206.7019999999995
|
| 186 |
-
2020-05-10 00:19:01.392,8659.76,8673.26,8370.0,8400.0,17337.90400000056,-1324.7300000000077
|
| 187 |
-
2020-05-10 00:20:32.201,8400.31,8403.53,8019.63,8019.63,4879.093000000042,-1217.1149999999964
|
| 188 |
-
2020-05-10 00:20:54.411,8018.98,8443.44,7940.0,8378.07,14214.46600000021,1208.2960000000016
|
| 189 |
-
2020-05-10 00:22:09.317,8377.95,8657.75,8088.0,8592.0,32392.968999999284,1252.4729999999938
|
| 190 |
-
2020-05-10 00:26:57.274,8592.25,8675.86,8430.0,8495.0,14914.11100000036,-1210.4990000000053
|
| 191 |
-
2020-05-10 00:30:04.393,8495.01,8691.42,8483.0,8635.59,17219.2670000001,-1207.5089999999957
|
| 192 |
-
2020-05-10 00:35:17.896,8639.05,8669.38,8582.6,8582.6,4797.382000000112,-1206.7519999999977
|
| 193 |
-
2020-05-10 00:36:40.947,8582.35,8889.39,8510.0,8720.0,37430.08199999765,-1218.104000000012
|
| 194 |
-
2020-05-10 00:55:49.379,8720.0,8739.78,8666.0,8670.0,2605.756000000013,-1225.0560000000044
|
| 195 |
-
2020-05-10 00:56:36.752,8669.02,8775.0,8532.74,8749.65,23520.256000001456,1208.273999999994
|
| 196 |
-
2020-05-10 01:08:51.947,8749.7,8766.66,8650.0,8650.0,14824.459000000836,-1226.3289999999884
|
| 197 |
-
2020-05-10 01:31:18.778,8649.97,8735.14,8577.0,8580.0,13951.432000000801,-1207.1340000000014
|
| 198 |
-
2020-05-10 01:47:24.945,8579.91,8730.0,8575.0,8730.0,8032.221000000453,1208.6109999999965
|
| 199 |
-
2020-05-10 01:58:21.666,8730.11,8735.75,8554.09,8554.09,26491.599000001588,-1225.2590000000093
|
| 200 |
-
2020-05-10 03:05:15.769,8552.7,8616.52,8510.79,8523.76,8486.200000000264,-1207.779999999998
|
| 201 |
-
2020-05-10 03:11:29.598,8523.0,8530.66,8416.14,8443.48,4184.237000000014,-1207.8229999999937
|
| 202 |
-
2020-05-10 03:11:56.205,8442.24,8577.14,8318.73,8577.14,14863.158000000312,1206.7859999999953
|
| 203 |
-
2020-05-10 03:16:55.147,8577.19,8670.12,8466.0,8568.46,49758.392999994074,1214.064999999998
|
| 204 |
-
2020-05-10 04:59:55.418,8568.49,8635.0,8550.0,8621.27,6299.257000000209,1206.9109999999962
|
| 205 |
-
2020-05-10 05:13:34.929,8621.5,8654.88,8556.0,8633.0,26387.234000001557,1214.6279999999886
|
| 206 |
-
2020-05-10 07:06:15.742,8632.73,8697.71,8624.08,8695.0,3868.7789999999823,1210.1149999999984
|
| 207 |
-
2020-05-10 07:16:26.262,8695.2,8741.0,8685.5,8741.0,3973.7070000000035,1208.1069999999977
|
| 208 |
-
2020-05-10 07:22:04.297,8741.1,8799.99,8676.85,8799.99,16214.650000001351,1213.5839999999885
|
| 209 |
-
2020-05-10 07:54:21.201,8800.0,8858.15,8780.0,8851.74,8650.833000000195,1207.5949999999993
|
| 210 |
-
2020-05-10 08:05:33.109,8851.86,8900.2,8750.0,8750.0,44175.66799999078,-1244.1620000000082
|
| 211 |
-
2020-05-10 09:59:44.214,8749.47,8836.5,8689.0,8692.46,30798.897000001412,-1207.0469999999934
|
| 212 |
-
2020-05-10 11:27:06.165,8692.5,8775.0,8656.55,8760.47,28363.222000001362,1211.752000000005
|
| 213 |
-
2020-05-10 13:18:36.237,8760.5,8816.72,8654.5,8654.5,26338.320000001044,-1207.0400000000068
|
| 214 |
-
2020-05-10 14:55:35.895,8654.31,8694.3,8585.21,8585.21,11445.390000000572,-1208.6299999999949
|
| 215 |
-
2020-05-10 15:08:59.287,8585.17,8647.59,8577.0,8642.52,4368.441000000033,1210.874999999998
|
| 216 |
-
2020-05-10 15:11:21.984,8643.0,8719.96,8620.0,8620.0,13268.839000001004,-1207.490999999995
|
| 217 |
-
2020-05-10 15:46:54.772,8619.79,8687.71,8552.61,8552.61,28079.385999999904,-1216.3619999999858
|
| 218 |
-
2020-05-10 16:35:03.063,8552.44,8564.65,8504.57,8504.57,2019.025999999994,-1206.9979999999994
|
| 219 |
-
2020-05-10 16:35:17.409,8504.34,8542.68,8456.45,8458.42,9087.901000000335,-1206.9169999999976
|
| 220 |
-
2020-05-10 16:39:31.214,8458.43,8478.62,8387.2,8390.55,5002.747000000092,-1211.8610000000035
|
| 221 |
-
2020-05-10 16:40:50.448,8390.49,8464.33,8387.2,8464.33,5129.022000000044,1207.4720000000004
|
| 222 |
-
2020-05-10 16:42:13.170,8464.35,8525.69,8405.22,8405.22,12606.729000000947,-1207.6089999999945
|
| 223 |
-
2020-05-10 16:55:47.593,8405.16,8425.0,8330.16,8330.16,9254.935000000367,-1208.6669999999938
|
| 224 |
-
2020-05-10 16:59:08.020,8330.1,8340.0,8250.0,8250.0,5182.654000000106,-1218.5639999999958
|
| 225 |
-
2020-05-10 16:59:55.195,8258.0,8414.73,8250.0,8396.74,11529.619000000726,1211.2029999999904
|
| 226 |
-
2020-05-10 17:04:59.644,8396.94,8500.0,8395.31,8493.46,12792.186000001142,1206.730000000006
|
| 227 |
-
2020-05-10 17:21:23.133,8493.6,8646.67,8423.0,8635.0,48380.03899998814,1207.6149999999725
|
| 228 |
-
2020-05-10 20:01:25.644,8635.82,8772.5,8613.0,8772.5,7133.926000000193,1208.9479999999894
|
| 229 |
-
2020-05-10 20:03:52.841,8772.66,8787.88,8660.0,8680.41,17331.44000000238,-1206.8700000000097
|
| 230 |
-
2020-05-10 20:40:46.091,8680.18,8779.62,8661.1,8755.0,25211.250000001546,1210.6359999999956
|
| 231 |
-
2020-05-10 22:45:13.655,8755.01,8837.4,8602.0,8602.0,25664.602000000985,-1210.7899999999818
|
| 232 |
-
2020-05-10 23:31:47.953,8601.41,8800.0,8562.0,8747.0,54605.0889999765,1210.9870000000035
|
| 233 |
-
2020-05-11 03:03:38.672,8747.0,8768.72,8656.19,8670.0,9087.904000000482,-1255.3799999999983
|
| 234 |
-
2020-05-11 03:37:25.855,8677.43,8715.66,8610.42,8695.0,33948.477999999974,1210.227999999996
|
| 235 |
-
2020-05-11 06:12:30.498,8695.2,8729.38,8674.0,8686.27,8384.858000000648,1209.2820000000106
|
| 236 |
-
2020-05-11 06:58:17.289,8684.3,8703.0,8565.0,8565.0,23463.610000002176,-1206.86799999996
|
| 237 |
-
2020-05-11 08:29:28.941,8565.02,8660.01,8472.01,8660.01,47395.00399998933,1210.2300000000212
|
| 238 |
-
2020-05-11 10:12:41.569,8660.29,8700.08,8625.19,8700.08,7648.8030000002245,1208.7329999999927
|
| 239 |
-
2020-05-11 10:15:46.277,8700.13,8739.45,8649.74,8738.53,13787.07200000139,1208.2059999999935
|
| 240 |
-
2020-05-11 10:38:26.963,8738.57,8797.57,8726.0,8797.13,9477.716000000388,1207.0439999999928
|
| 241 |
-
2020-05-11 10:45:30.224,8797.14,8833.65,8788.8,8833.6,1846.3859999999913,1206.9619999999966
|
| 242 |
-
2020-05-11 10:45:43.290,8833.64,8888.88,8740.0,8885.48,44508.12399998466,1207.5359999999544
|
| 243 |
-
2020-05-11 11:50:07.279,8885.53,8963.14,8883.25,8963.14,6800.628000000161,1210.5699999999995
|
| 244 |
-
2020-05-11 11:52:07.102,8961.32,9005.0,8892.26,9005.0,23480.792000001282,1213.5939999999912
|
| 245 |
-
2020-05-11 12:12:40.905,9005.06,9058.0,8975.33,9058.0,10047.75900000066,1207.1349999999993
|
| 246 |
-
2020-05-11 12:18:29.265,9055.94,9151.76,9010.0,9151.72,17982.33900000167,1206.768999999991
|
| 247 |
-
2020-05-11 12:28:42.170,9151.73,9164.0,9046.0,9046.0,13024.355000000694,-1214.2429999999983
|
| 248 |
-
2020-05-11 12:32:27.589,9045.93,9146.32,8950.0,8950.0,22756.9660000014,-1245.8400000000058
|
| 249 |
-
2020-05-11 12:46:47.011,8949.99,8956.66,8788.28,8788.28,4574.6860000000315,-1212.2439999999988
|
| 250 |
-
2020-05-11 12:47:03.898,8788.19,8969.36,8756.0,8827.29,43811.833999994,-1206.9539999999945
|
| 251 |
-
2020-05-11 13:25:34.712,8827.26,8838.0,8757.0,8789.68,13275.47700000114,-1206.9149999999906
|
| 252 |
-
2020-05-11 13:35:29.196,8789.6,8942.0,8786.28,8893.64,32660.786000001153,1209.1939999999709
|
| 253 |
-
2020-05-11 14:53:16.783,8893.26,8952.0,8805.44,8951.2,17480.956000001792,1211.1819999999686
|
| 254 |
-
2020-05-11 15:31:10.935,8951.21,8955.0,8788.88,8788.88,22508.275000001224,-1211.676999999996
|
| 255 |
-
2020-05-11 16:38:05.214,8788.87,8835.93,8691.0,8691.0,4070.363000000024,-1233.9869999999996
|
| 256 |
-
2020-05-11 16:38:38.661,8690.91,8708.16,8560.0,8560.0,4043.9600000000355,-1223.3440000000048
|
| 257 |
-
2020-05-11 16:38:54.374,8559.99,8661.29,8491.47,8578.13,3684.987000000002,-1207.0549999999969
|
| 258 |
-
2020-05-11 16:39:05.531,8576.11,8590.58,8380.0,8380.0,4776.96000000005,-1207.4359999999983
|
| 259 |
-
2020-05-11 16:39:29.439,8385.0,8643.41,8349.49,8643.41,32672.33200000017,1208.6560000000015
|
| 260 |
-
2020-05-11 16:48:48.890,8643.77,8670.0,8422.0,8425.95,64525.405999973,-1215.2039999999658
|
| 261 |
-
2020-05-11 18:01:07.870,8426.77,8537.25,8347.55,8347.55,17026.388000000923,-1259.905999999977
|
| 262 |
-
2020-05-11 18:12:59.935,8349.8,8400.0,8270.0,8270.0,13278.309000000423,-1209.7370000000037
|
| 263 |
-
2020-05-11 18:17:40.525,8270.57,8277.98,8177.0,8177.0,3868.2320000000113,-1216.4959999999912
|
| 264 |
-
2020-05-11 18:18:03.267,8181.74,8337.51,8151.12,8333.41,8858.469000000398,1208.882999999992
|
| 265 |
-
2020-05-11 18:20:42.746,8333.45,8457.23,8316.0,8450.0,10317.210000000356,1207.9140000000045
|
| 266 |
-
2020-05-11 18:27:55.111,8444.21,8530.0,8359.0,8475.33,25879.639999998984,1206.9179999999926
|
| 267 |
-
2020-05-11 18:53:02.612,8475.73,8587.0,8451.13,8587.0,4156.131000000044,1208.828999999999
|
| 268 |
-
2020-05-11 18:55:38.496,8587.08,8673.7,8400.0,8600.0,51166.4869999881,1226.3049999999985
|
| 269 |
-
2020-05-11 19:51:12.191,8599.9,8728.24,8596.29,8728.24,3708.1369999999993,1243.7729999999979
|
| 270 |
-
2020-05-11 19:52:30.964,8728.77,8812.35,8457.12,8613.06,83549.16199995978,1206.9799999999545
|
| 271 |
-
2020-05-11 23:42:31.005,8608.65,8674.0,8520.43,8619.93,19936.221000002082,1206.8549999999832
|
| 272 |
-
2020-05-12 01:02:22.677,8619.85,8642.11,8559.34,8620.0,10682.927000001686,1210.9369999999942
|
| 273 |
-
2020-05-12 02:16:24.153,8620.0,8683.43,8590.0,8683.43,5630.710000000323,1208.9719999999822
|
| 274 |
-
2020-05-12 02:50:35.319,8680.93,8748.61,8619.54,8746.64,24385.048000002556,1207.6820000000037
|
| 275 |
-
2020-05-12 04:48:20.874,8747.3,8777.77,8608.05,8750.0,46204.614999990765,1210.463000000012
|
| 276 |
-
2020-05-12 08:14:35.615,8750.16,8778.0,8710.0,8778.0,10741.621000001147,1224.246999999999
|
| 277 |
-
2020-05-12 09:03:16.121,8778.11,8829.0,8648.59,8782.01,79789.91599996969,1206.882000000035
|
| 278 |
-
2020-05-12 14:02:59.203,8782.04,8850.0,8760.58,8850.0,8741.579000000407,1222.232999999994
|
| 279 |
-
2020-05-12 14:16:49.400,8849.36,8922.32,8830.0,8917.9,12817.460000000945,1207.469999999994
|
| 280 |
-
2020-05-12 14:29:14.504,8909.31,8939.99,8830.0,8930.0,21927.165000000627,1235.370999999994
|
| 281 |
-
2020-05-12 15:16:51.606,8927.0,8955.0,8845.0,8914.11,28993.712000000985,-1206.936000000015
|
| 282 |
-
2020-05-12 16:31:21.888,8914.0,8981.0,8860.01,8860.01,23796.668000001435,-1210.8239999999985
|
| 283 |
-
2020-05-12 17:48:53.388,8861.0,9370.0,8725.0,9370.0,85841.34399997773,1211.2620000000322
|
| 284 |
-
2020-05-14 00:15:51.971,9370.01,9383.78,9270.57,9270.57,12120.551000001697,-1207.486999999984
|
| 285 |
-
2020-05-14 01:00:40.723,9270.5,9350.0,9250.66,9348.67,25623.304000005148,1206.7220000000027
|
| 286 |
-
2020-05-14 03:49:00.775,9348.68,9355.47,9270.0,9270.0,16388.28900000203,-1207.2770000000241
|
| 287 |
-
2020-05-14 05:25:11.974,9270.06,9350.0,9263.0,9350.0,5968.10500000035,1260.596999999989
|
| 288 |
-
2020-05-14 05:37:47.947,9350.0,9380.0,9333.55,9380.0,5417.672000000072,1207.2199999999982
|
| 289 |
-
2020-05-14 05:49:19.855,9380.0,9405.0,9359.91,9405.0,2599.9299999999903,1219.6959999999992
|
| 290 |
-
2020-05-14 05:51:06.158,9404.2,9455.23,9403.71,9455.23,8935.584000000597,1207.1700000000028
|
| 291 |
-
2020-05-14 06:00:11.900,9455.24,9464.38,9389.31,9464.38,16009.707000000975,1211.208999999999
|
| 292 |
-
2020-05-14 06:46:28.125,9464.4,9496.7,9405.0,9485.85,16810.85400000076,1208.4900000000005
|
| 293 |
-
2020-05-14 07:37:29.863,9486.0,9523.51,9484.28,9519.76,2414.8689999999933,1206.9009999999973
|
| 294 |
-
2020-05-14 07:38:38.573,9519.94,9620.0,9472.84,9620.0,35080.766999998945,1206.720999999999
|
| 295 |
-
2020-05-14 08:48:50.558,9620.2,9675.0,9576.3,9675.0,14198.184000000887,1211.9480000000017
|
| 296 |
-
2020-05-14 09:04:22.329,9671.33,9718.02,9650.35,9716.54,9369.74800000045,1209.1859999999965
|
| 297 |
-
2020-05-14 09:10:34.000,9717.32,9770.0,9661.02,9710.16,19483.932000000234,-1207.8239999999955
|
| 298 |
-
2020-05-14 09:32:33.185,9710.0,9794.51,9675.0,9787.83,15352.504000000563,1218.732000000002
|
| 299 |
-
2020-05-14 09:52:48.875,9788.62,9860.78,9746.93,9860.78,14356.890000000416,1206.8420000000074
|
| 300 |
-
2020-05-14 10:02:30.388,9860.82,9940.0,9835.0,9940.0,14702.441000000475,1214.0850000000003
|
| 301 |
-
2020-05-14 10:06:52.107,9940.08,9950.0,9877.74,9877.74,6260.651000000208,-1206.7349999999997
|
| 302 |
-
2020-05-14 10:09:27.627,9877.68,9884.75,9710.0,9710.0,1665.276999999996,-1207.2129999999963
|
| 303 |
-
2020-05-14 10:09:32.593,9709.72,9790.0,9587.37,9704.96,6735.69400000027,-1207.0720000000038
|
| 304 |
-
2020-05-14 10:10:15.404,9706.21,9799.0,9611.58,9614.0,41264.274999995025,-1209.7290000000078
|
| 305 |
-
2020-05-14 10:43:17.599,9613.92,9743.27,9577.0,9743.27,20686.42199999977,1206.8680000000147
|
| 306 |
-
2020-05-14 11:17:30.315,9743.34,9774.32,9640.68,9645.0,17897.167000000565,-1208.0629999999926
|
| 307 |
-
2020-05-14 11:52:16.593,9644.0,9711.99,9563.0,9564.01,14018.169000000784,-1207.5409999999881
|
| 308 |
-
2020-05-14 12:10:25.619,9563.4,9656.83,9520.28,9553.0,19265.61900000001,-1222.6049999999998
|
| 309 |
-
2020-05-14 12:39:58.226,9555.41,9621.29,9537.8,9609.97,17012.019000000604,1207.675000000011
|
| 310 |
-
2020-05-14 13:15:47.320,9609.98,9727.0,9581.07,9727.0,22725.67500000026,1207.0790000000002
|
| 311 |
-
2020-05-14 14:17:17.673,9726.45,9782.1,9647.0,9650.5,48664.24399999343,-1231.9999999999827
|
| 312 |
-
2020-05-14 16:16:59.943,9650.48,9699.19,9570.0,9696.42,44313.296999993574,1206.9730000000109
|
| 313 |
-
2020-05-14 19:06:42.013,9696.43,9800.0,9625.01,9800.0,23481.453000000987,1280.2649999999894
|
| 314 |
-
2020-05-14 20:24:54.911,9798.2,9876.0,9666.54,9670.01,19654.608000000295,-1207.2899999999975
|
| 315 |
-
2020-05-14 20:35:01.451,9671.02,9799.0,9581.8,9798.27,30238.04800000154,1208.121999999987
|
| 316 |
-
2020-05-14 22:01:21.820,9798.0,9815.0,9703.33,9708.9,9007.154000000564,-1208.082000000001
|
| 317 |
-
2020-05-14 22:29:15.219,9708.8,9797.05,9700.12,9797.05,9873.53000000075,1207.0419999999938
|
| 318 |
-
2020-05-14 23:25:26.251,9797.07,9849.0,9605.0,9605.0,45718.48599999829,-1211.0659999999882
|
| 319 |
-
2020-05-15 02:17:41.645,9604.87,9653.47,9586.0,9586.0,7054.488000000448,-1246.4040000000043
|
| 320 |
-
2020-05-15 02:31:44.102,9586.01,9586.01,9514.11,9514.11,2683.8660000000127,-1209.1840000000002
|
| 321 |
-
2020-05-15 02:32:03.485,9514.1,9514.1,9394.38,9446.05,7265.961000000256,-1211.7389999999955
|
| 322 |
-
2020-05-15 02:32:50.206,9446.56,9453.76,9300.0,9300.0,4868.941000000067,-1221.487000000011
|
| 323 |
-
2020-05-15 02:33:27.045,9307.21,9559.99,9231.0,9388.0,78349.337999987,-1210.8399999999833
|
| 324 |
-
2020-05-15 05:19:35.341,9387.88,9520.22,9364.82,9520.22,14490.05900000085,1206.8249999999873
|
| 325 |
-
2020-05-15 06:02:17.092,9520.29,9549.15,9504.0,9540.0,10122.336000000827,1219.9439999999927
|
| 326 |
-
2020-05-15 06:59:03.569,9540.02,9613.58,9532.46,9611.44,4092.7570000000687,1207.4129999999984
|
| 327 |
-
2020-05-15 07:06:23.634,9611.92,9716.9,9585.77,9716.9,16852.846000001296,1206.8919999999948
|
| 328 |
-
2020-05-15 07:51:23.368,9716.93,9722.64,9634.58,9645.25,13872.915000001163,-1207.5650000000076
|
| 329 |
-
2020-05-15 08:26:12.557,9645.28,9673.0,9567.13,9567.13,9790.46800000054,-1211.5100000000007
|
| 330 |
-
2020-05-15 09:00:48.251,9567.12,9653.41,9501.0,9501.0,25704.886000000675,-1207.4440000000131
|
| 331 |
-
2020-05-15 10:30:18.455,9501.21,9659.94,9460.0,9494.79,45034.78999998852,-1207.9799999999966
|
| 332 |
-
2020-05-15 13:00:18.929,9494.82,9598.0,9480.84,9598.0,15688.199000001272,1207.1149999999927
|
| 333 |
-
2020-05-15 14:07:13.635,9598.01,9615.0,9521.0,9521.0,14599.672000001136,-1212.315999999987
|
| 334 |
-
2020-05-15 15:05:06.743,9521.01,9534.46,9454.0,9463.19,3255.6030000000064,-1206.7849999999967
|
| 335 |
-
2020-05-15 15:07:59.214,9463.04,9539.0,9405.0,9506.0,48990.329999985435,1209.4239999999816
|
| 336 |
-
2020-05-15 17:25:12.975,9506.07,9532.19,9451.0,9515.0,12476.485000001023,1208.5210000000034
|
| 337 |
-
2020-05-15 18:43:54.484,9515.01,9520.0,9433.0,9433.0,6612.255000000268,-1217.2729999999958
|
| 338 |
-
2020-05-15 19:15:59.003,9432.91,9435.65,9361.66,9368.06,3153.302999999972,-1207.542999999998
|
| 339 |
-
2020-05-15 19:16:27.790,9368.05,9427.98,9280.0,9280.0,26204.280000000257,-1250.158000000004
|
| 340 |
-
2020-05-15 20:00:29.991,9279.99,9400.0,9276.93,9400.0,8342.012000000388,1210.0439999999924
|
| 341 |
-
2020-05-15 20:15:33.609,9399.67,9410.55,9280.0,9280.0,6147.942000000271,-1257.7779999999934
|
| 342 |
-
2020-05-15 20:37:30.472,9279.99,9283.11,9200.0,9200.0,4371.2880000000305,-1306.0220000000118
|
| 343 |
-
2020-05-15 20:38:12.953,9199.85,9212.64,9110.0,9110.0,1582.1829999999993,-1225.3129999999985
|
| 344 |
-
2020-05-15 20:38:13.262,9109.99,9290.0,9100.0,9263.24,24837.108000000248,1206.82799999999
|
| 345 |
-
2020-05-15 21:18:45.039,9263.27,9378.0,9251.94,9378.0,4418.468000000032,1208.1119999999967
|
| 346 |
-
2020-05-15 21:25:26.868,9372.25,9435.0,9355.0,9414.79,11365.398000001125,1208.0980000000188
|
| 347 |
-
2020-05-15 21:55:35.236,9414.78,9449.51,9383.04,9447.36,7643.446000000727,1206.7919999999974
|
| 348 |
-
2020-05-15 22:29:53.431,9447.37,9482.93,9267.0,9267.0,23792.63600000112,-1233.0239999999933
|
| 349 |
-
2020-05-15 23:47:56.413,9266.7,9378.0,9210.03,9378.0,18622.889000002193,1211.6409999999876
|
| 350 |
-
2020-05-16 00:33:33.978,9378.02,9406.37,9345.0,9406.37,8878.960000001136,1207.5859999999955
|
| 351 |
-
2020-05-16 01:00:30.996,9406.38,9430.0,9366.0,9430.0,11576.756000001767,1256.2159999999978
|
| 352 |
-
2020-05-16 01:45:15.397,9429.99,9454.99,9376.21,9438.92,11466.107000002019,1219.2330000000018
|
| 353 |
-
2020-05-16 02:46:49.817,9438.99,9460.0,9383.0,9460.0,13064.88700000207,1207.7070000000022
|
| 354 |
-
2020-05-16 04:09:46.991,9459.99,9484.27,9426.32,9481.98,8147.104000000603,1207.0380000000032
|
| 355 |
-
2020-05-16 04:57:57.991,9481.99,9517.23,9470.72,9517.23,4763.786000000193,1208.1640000000068
|
| 356 |
-
2020-05-16 05:14:34.505,9517.39,9575.71,9517.23,9575.71,3930.720999999999,1216.2310000000002
|
| 357 |
-
2020-05-16 05:18:24.300,9575.75,9585.0,9498.07,9498.07,6432.419000000315,-1210.6449999999993
|
| 358 |
-
2020-05-16 05:32:48.860,9498.04,9522.47,9411.07,9411.07,28116.54600000224,-1208.724000000003
|
| 359 |
-
2020-05-16 07:51:28.268,9411.26,9424.19,9350.0,9350.0,5192.353000000103,-1220.625
|
| 360 |
-
2020-05-16 08:01:40.275,9350.0,9436.0,9326.0,9422.0,28091.89600000264,1211.3780000000131
|
| 361 |
-
2020-05-16 10:45:57.852,9422.11,9455.8,9374.96,9450.0,13609.193000001898,1310.0590000000054
|
| 362 |
-
2020-05-16 12:15:04.613,9450.01,9499.0,9439.0,9485.42,11664.730000000956,1206.8940000000007
|
| 363 |
-
2020-05-16 13:00:48.718,9485.64,9529.53,9260.0,9352.42,93376.46199999239,1210.8400000000142
|
| 364 |
-
2020-05-16 20:32:56.563,9352.45,9425.48,9352.0,9425.48,6904.617000000479,1211.884999999992
|
| 365 |
-
2020-05-16 21:05:47.281,9425.5,9439.0,9317.16,9422.3,25858.751000003467,1217.4829999999924
|
| 366 |
-
2020-05-17 00:30:39.145,9422.3,9495.0,9420.7,9495.0,3179.3320000000217,1227.3479999999977
|
| 367 |
-
2020-05-17 00:32:04.213,9495.01,9508.5,9432.08,9499.09,12972.66200000112,1215.6140000000123
|
| 368 |
-
2020-05-17 01:24:57.793,9499.36,9552.39,9465.41,9545.55,19954.777000002032,1206.8730000000469
|
| 369 |
-
2020-05-17 03:31:37.711,9545.74,9572.38,9447.13,9529.26,54819.7809999649,1206.9150000000755
|
| 370 |
-
2020-05-17 10:21:44.682,9528.74,9580.0,9490.0,9580.0,12488.101000001596,1258.6169999999927
|
| 371 |
-
2020-05-17 12:07:29.011,9580.0,9636.49,9575.34,9636.0,2194.997999999995,1211.7300000000034
|
| 372 |
-
2020-05-17 12:07:36.021,9636.07,9678.44,9604.22,9678.44,6076.3930000002,1206.7409999999986
|
| 373 |
-
2020-05-17 12:10:52.652,9678.47,9730.5,9638.0,9730.5,7833.993000000301,1255.942999999996
|
| 374 |
-
2020-05-17 12:15:18.092,9730.58,9750.0,9681.68,9739.4,20635.913000000295,1206.8870000000081
|
| 375 |
-
2020-05-17 12:51:03.812,9738.0,9785.0,9676.0,9760.0,20980.14600000102,1208.3759999999959
|
| 376 |
-
2020-05-17 14:00:37.011,9760.0,9810.0,9716.5,9810.0,10876.09600000073,1236.7879999999943
|
| 377 |
-
2020-05-17 14:51:03.648,9809.0,9850.0,9771.4,9846.76,12431.710000000583,1247.4200000000048
|
| 378 |
-
2020-05-17 15:08:59.705,9846.8,9880.0,9784.4,9784.4,12656.65000000071,-1209.0299999999993
|
| 379 |
-
2020-05-17 15:32:57.609,9784.9,9836.72,9727.0,9730.0,16531.433000001784,-1207.024999999968
|
| 380 |
-
2020-05-17 16:35:34.020,9729.0,9794.6,9641.0,9650.0,55631.17099996914,-1209.9530000000066
|
| 381 |
-
2020-05-17 22:10:45.176,9652.97,9673.93,9609.0,9609.0,5947.824000000315,-1238.6300000000015
|
| 382 |
-
2020-05-17 22:18:04.611,9608.68,9727.39,9600.0,9718.0,19899.043000002974,1208.9590000000107
|
| 383 |
-
2020-05-18 00:03:55.568,9718.14,9789.0,9699.87,9770.67,10364.08600000109,1206.8840000000048
|
| 384 |
-
2020-05-18 00:54:51.476,9770.69,9850.0,9755.59,9850.0,7154.272000000439,1222.0459999999916
|
| 385 |
-
2020-05-18 01:14:18.318,9850.04,9909.46,9842.68,9904.38,6677.561000000283,1206.848999999996
|
| 386 |
-
2020-05-18 01:20:29.627,9904.41,9958.67,9745.0,9745.0,78337.9769999668,-1209.4229999999206
|
| 387 |
-
2020-05-18 06:10:40.360,9744.89,9818.47,9678.51,9678.51,36948.613999998626,-1207.165999999995
|
| 388 |
-
2020-05-18 08:42:58.887,9678.52,9702.98,9618.0,9618.0,7983.667000000332,-1210.4930000000002
|
| 389 |
-
2020-05-18 08:48:12.214,9617.78,9620.76,9550.0,9550.0,3912.671999999994,-1212.9999999999945
|
| 390 |
-
2020-05-18 08:48:24.755,9551.0,9569.97,9450.0,9500.0,10294.651000000267,-1247.507000000004
|
| 391 |
-
2020-05-18 08:49:23.544,9499.95,9628.5,9484.12,9628.5,36755.52799999716,1206.7020000000143
|
| 392 |
-
2020-05-18 10:15:21.721,9628.65,9654.37,9613.15,9654.37,6714.391000000408,1206.9790000000144
|
| 393 |
-
2020-05-18 10:39:23.762,9654.4,9703.85,9560.0,9703.85,48577.05799998516,1208.3759999999943
|
| 394 |
-
2020-05-18 14:13:17.324,9703.86,9730.0,9674.0,9680.8,11693.76400000071,-1207.058000000008
|
| 395 |
-
2020-05-18 14:52:49.809,9680.66,9718.03,9620.0,9620.0,20213.48700000161,-1211.5249999999812
|
| 396 |
-
2020-05-18 16:22:49.516,9619.95,9694.0,9540.01,9694.0,38918.84499999828,1206.748999999996
|
| 397 |
-
2020-05-18 19:17:16.096,9693.88,9746.17,9645.95,9746.17,23345.163000003377,1206.7269999999946
|
| 398 |
-
2020-05-18 22:17:41.043,9746.18,9753.18,9600.43,9600.43,24772.057000002314,-1207.0630000000015
|
| 399 |
-
2020-05-19 00:26:27.015,9600.41,9664.28,9462.0,9600.0,69760.58999996299,1217.81600000005
|
| 400 |
-
2020-05-19 05:47:23.014,9596.84,9630.0,9550.0,9630.0,18936.618000001803,1266.389999999974
|
| 401 |
-
2020-05-19 08:01:56.406,9630.07,9703.0,9628.01,9700.09,7365.675000000392,1207.7210000000011
|
| 402 |
-
2020-05-19 08:07:43.356,9700.01,9755.0,9686.53,9755.0,6315.095000000221,1207.346999999993
|
| 403 |
-
2020-05-19 08:17:00.770,9755.02,9800.0,9752.49,9800.0,4068.5490000000323,1222.8449999999964
|
| 404 |
-
2020-05-19 08:18:17.843,9799.98,9803.47,9765.01,9803.41,5418.468000000093,1209.1480000000015
|
| 405 |
-
2020-05-19 08:22:16.368,9801.0,9830.22,9754.0,9817.0,43671.80199999054,1207.453999999962
|
| 406 |
-
2020-05-19 11:14:44.846,9816.62,9864.0,9813.28,9861.39,2777.98700000001,1209.8069999999977
|
| 407 |
-
2020-05-19 11:15:57.313,9861.44,9900.0,9732.0,9732.0,15220.615000000656,-1207.3869999999965
|
| 408 |
-
2020-05-19 11:29:47.369,9732.34,9799.98,9695.42,9695.42,13757.826000000785,-1206.8520000000008
|
| 409 |
-
2020-05-19 11:52:40.601,9698.87,9760.29,9665.0,9665.0,11661.496000000796,-1206.838000000002
|
| 410 |
-
2020-05-19 12:10:29.231,9665.08,9691.42,9616.0,9642.0,9395.40800000051,-1208.1699999999942
|
| 411 |
-
2020-05-19 12:18:22.697,9642.75,9693.88,9581.22,9581.22,12534.10800000065,-1209.184000000002
|
| 412 |
-
2020-05-19 12:41:14.483,9581.16,9736.82,9555.0,9715.55,75353.8749999808,1224.6949999999865
|
| 413 |
-
2020-05-19 16:17:30.376,9715.55,9728.97,9617.13,9710.01,48341.68399998744,1206.7499999999968
|
| 414 |
-
2020-05-19 22:30:32.102,9710.01,9759.46,9705.0,9755.07,4776.458000000097,1211.2699999999973
|
| 415 |
-
2020-05-19 22:45:59.264,9755.71,9793.66,9700.77,9793.04,15458.45100000075,1207.5469999999923
|
| 416 |
-
2020-05-19 23:57:12.324,9792.82,9800.0,9691.37,9749.0,42889.295999989554,1214.1279999999874
|
| 417 |
-
2020-05-20 06:00:03.714,9749.0,9799.0,9730.49,9797.67,5177.531000000274,1228.7050000000083
|
| 418 |
-
2020-05-20 06:16:23.305,9797.68,9815.0,9775.0,9805.69,7306.28200000034,1207.8780000000093
|
| 419 |
-
2020-05-20 06:39:18.551,9805.73,9838.0,9655.17,9655.17,11673.063000000391,-1213.4010000000003
|
| 420 |
-
2020-05-20 06:46:17.722,9655.1,9796.14,9635.0,9796.14,22673.727000001065,1211.259000000007
|
| 421 |
-
2020-05-20 08:14:27.436,9796.15,9800.0,9744.41,9800.0,13703.204000001682,1229.8280000000225
|
| 422 |
-
2020-05-20 10:00:29.287,9800.0,9808.0,9711.02,9780.54,34187.06100000049,1207.6310000000653
|
| 423 |
-
2020-05-20 13:38:25.019,9780.62,9798.0,9707.0,9707.0,15621.124000001504,-1217.103999999995
|
| 424 |
-
2020-05-20 15:15:03.886,9709.0,9714.0,9650.0,9650.0,8813.130000000481,-1251.0120000000122
|
| 425 |
-
2020-05-20 15:18:19.266,9650.01,9652.74,9610.0,9612.0,1583.9129999999902,-1207.418999999995
|
| 426 |
-
2020-05-20 15:18:26.178,9610.0,9624.51,9576.0,9576.0,1653.90599999999,-1213.679999999999
|
| 427 |
-
2020-05-20 15:18:31.006,9577.0,9621.7,9531.0,9546.0,9328.77300000055,-1207.297000000007
|
| 428 |
-
2020-05-20 15:20:47.419,9545.94,9637.38,9523.0,9564.0,22397.936000000034,-1214.8259999999984
|
| 429 |
-
2020-05-20 15:48:47.918,9563.93,9581.56,9510.61,9510.61,3775.5180000000155,-1251.6519999999978
|
| 430 |
-
2020-05-20 15:50:16.623,9510.44,9519.17,9460.0,9460.0,1775.251999999989,-1241.7939999999985
|
| 431 |
-
2020-05-20 15:50:21.143,9465.0,9483.91,9370.0,9370.0,4158.489000000013,-1207.9209999999996
|
| 432 |
-
2020-05-20 15:50:31.903,9387.91,9455.0,9300.89,9300.89,9430.610000000393,-1207.1379999999915
|
| 433 |
-
2020-05-20 15:52:03.627,9300.84,9493.0,9281.42,9493.0,31112.11799999781,1211.3859999999972
|
| 434 |
-
2020-05-20 16:21:19.529,9491.74,9525.12,9438.0,9525.12,27677.46599999962,1208.0499999999902
|
| 435 |
-
2020-05-20 17:35:41.292,9525.27,9541.91,9478.22,9535.24,25645.624000001942,1207.033999999997
|
| 436 |
-
2020-05-20 20:21:57.737,9535.23,9586.93,9533.57,9586.93,1506.3189999999952,1207.9529999999997
|
| 437 |
-
2020-05-20 20:22:20.072,9586.99,9594.7,9387.66,9387.66,102741.57499999097,-1217.7029999999825
|
| 438 |
-
2020-05-21 08:17:55.861,9388.0,9435.0,9346.0,9346.0,15262.976000000855,-1218.0559999999898
|
| 439 |
-
2020-05-21 08:42:27.765,9345.9,9348.0,9300.0,9300.0,3075.430000000007,-1211.2559999999971
|
| 440 |
-
2020-05-21 08:42:50.783,9301.4,9386.0,9257.76,9370.2,13623.97400000057,1207.7060000000045
|
| 441 |
-
2020-05-21 09:01:45.349,9370.79,9430.38,9260.0,9260.0,20447.207000000635,-1218.4010000000146
|
| 442 |
-
2020-05-21 10:00:08.014,9261.0,9390.0,9225.53,9239.0,59211.34799999136,-1253.9819999999731
|
| 443 |
-
2020-05-21 14:05:20.527,9238.78,9270.35,9200.0,9200.0,10934.437000000493,-1374.9829999999981
|
| 444 |
-
2020-05-21 14:11:42.036,9200.5,9233.0,9160.0,9160.0,13369.504000000676,-1208.7060000000026
|
| 445 |
-
2020-05-21 14:16:31.530,9161.0,9177.03,9120.0,9120.0,3412.5069999999955,-1208.5769999999993
|
| 446 |
-
2020-05-21 14:17:01.762,9119.91,9204.89,9110.0,9202.94,9071.82100000037,1208.2709999999977
|
| 447 |
-
2020-05-21 14:20:12.005,9203.0,9225.0,9112.03,9112.03,17706.605000000745,-1208.4650000000156
|
| 448 |
-
2020-05-21 14:38:36.482,9112.0,9116.67,9072.6,9072.83,2956.430999999996,-1266.390999999995
|
| 449 |
-
2020-05-21 14:38:50.231,9073.53,9130.21,9035.0,9043.13,8968.023000000287,-1210.4190000000015
|
| 450 |
-
2020-05-21 14:41:37.866,9042.75,9044.21,9000.0,9000.0,2099.7869999999903,-1250.8650000000002
|
| 451 |
-
2020-05-21 14:41:47.153,8999.99,9100.71,8932.13,9100.71,32434.36500000006,1214.1630000000014
|
| 452 |
-
2020-05-21 15:04:45.053,9100.79,9141.94,9090.98,9141.94,4474.83899999998,1206.9950000000042
|
| 453 |
-
2020-05-21 15:09:14.865,9141.95,9147.0,8955.0,8955.0,55257.53599998669,-1219.3339999999998
|
| 454 |
-
2020-05-21 18:01:35.302,8954.93,8961.67,8875.0,8875.18,8615.563000000413,-1211.8789999999983
|
| 455 |
-
2020-05-21 18:05:30.618,8875.12,8978.78,8872.45,8962.95,8673.987000000507,1209.2329999999956
|
| 456 |
-
2020-05-21 18:19:06.031,8962.96,8987.2,8855.0,8855.0,10355.18600000051,-1209.2000000000016
|
| 457 |
-
2020-05-21 18:45:28.580,8854.94,8924.0,8812.2,8921.25,21495.36499999962,1207.6849999999931
|
| 458 |
-
2020-05-21 19:03:37.322,8921.43,8964.51,8909.61,8964.51,5557.307000000223,1206.9629999999975
|
| 459 |
-
2020-05-21 19:12:31.721,8964.58,9020.0,8958.69,9020.0,2926.780000000012,1212.1579999999965
|
| 460 |
-
2020-05-21 19:14:09.005,9019.27,9078.0,8991.23,9077.6,12206.818000000752,1207.1439999999927
|
| 461 |
-
2020-05-21 19:41:30.219,9076.85,9098.0,9005.22,9098.0,20158.306000000754,1212.1520000000157
|
| 462 |
-
2020-05-21 21:32:51.720,9097.6,9145.0,9086.78,9145.0,13226.229000001487,1211.185000000007
|
| 463 |
-
2020-05-21 22:39:16.313,9145.0,9159.87,8989.0,8992.53,21330.646000001198,-1209.1780000000083
|
| 464 |
-
2020-05-22 00:13:07.736,8992.52,9052.49,8975.11,9048.49,4326.362999999992,1208.3569999999943
|
| 465 |
-
2020-05-22 00:23:36.222,9048.5,9089.0,8962.22,9089.0,11521.505000000718,1214.5710000000042
|
| 466 |
-
2020-05-22 01:01:44.798,9089.01,9128.58,8920.0,9009.52,55810.79799998647,1208.9320000000237
|
| 467 |
-
2020-05-22 05:41:12.242,9009.63,9071.68,8997.2,9071.14,8866.817000000432,1207.5949999999848
|
| 468 |
-
2020-05-22 06:14:20.288,9071.28,9110.0,9028.0,9110.0,9887.791000000534,1206.9629999999936
|
| 469 |
-
2020-05-22 07:01:03.749,9110.0,9119.33,9041.0,9118.1,28418.393000001506,1210.0450000000005
|
| 470 |
-
2020-05-22 10:00:11.300,9118.13,9149.0,9110.5,9139.0,3962.4800000000105,1209.152000000003
|
| 471 |
-
2020-05-22 10:06:32.891,9139.08,9180.82,9133.94,9180.69,1901.9959999999983,1207.8579999999993
|
| 472 |
-
2020-05-22 10:07:25.494,9180.82,9199.34,9128.24,9199.34,32740.550000000647,1207.5880000000127
|
| 473 |
-
2020-05-22 12:42:28.010,9199.41,9200.0,9124.28,9124.28,7686.146000000208,-1207.240000000001
|
| 474 |
-
2020-05-22 13:28:13.680,9124.27,9190.0,9076.41,9188.88,26431.32000000364,1207.5239999999887
|
| 475 |
-
2020-05-22 15:36:41.313,9188.34,9223.0,9182.0,9222.81,7663.130000000233,1215.5500000000145
|
| 476 |
-
2020-05-22 16:00:13.394,9222.96,9242.0,9174.62,9220.0,13560.003000000886,1207.6470000000259
|
| 477 |
-
2020-05-22 16:53:38.747,9219.99,9259.38,9214.8,9254.0,4860.269000000029,1208.4570000000003
|
| 478 |
-
2020-05-22 17:05:22.777,9254.0,9254.0,9124.15,9148.61,48200.289999982444,-1208.5920000000026
|
| 479 |
-
2020-05-22 23:20:57.123,9148.58,9241.12,9126.25,9238.08,10851.918000000565,1213.5200000000013
|
| 480 |
-
2020-05-23 00:26:13.648,9238.15,9265.42,9208.76,9256.0,16224.93200000115,1234.13200000001
|
| 481 |
-
2020-05-23 02:30:52.431,9256.03,9285.47,9255.99,9285.47,5446.048000000103,1214.707999999998
|
| 482 |
-
2020-05-23 03:03:36.309,9285.51,9300.0,9207.31,9255.0,29214.498000004765,1211.737999999998
|
| 483 |
-
2020-05-23 07:46:11.549,9255.17,9264.18,9184.94,9195.22,6296.05800000012,-1219.3519999999924
|
| 484 |
-
2020-05-23 08:12:02.414,9195.12,9202.0,9165.72,9165.72,5265.14300000007,-1207.751000000001
|
| 485 |
-
2020-05-23 08:27:29.195,9165.63,9205.0,9092.0,9092.0,21850.068000001163,-1218.2539999999983
|
| 486 |
-
2020-05-23 10:11:32.876,9093.0,9161.74,9092.0,9161.74,9381.26600000044,1206.7959999999966
|
| 487 |
-
2020-05-23 11:02:26.402,9161.81,9184.03,9076.9,9180.0,32471.952000004796,1230.312000000023
|
| 488 |
-
2020-05-23 14:27:39.615,9180.01,9213.36,9179.0,9213.36,3116.258999999986,1207.0009999999966
|
| 489 |
-
2020-05-23 14:36:49.507,9213.44,9238.0,9112.34,9236.37,47594.76300000248,1206.7130000000084
|
| 490 |
-
2020-05-23 20:44:02.686,9236.43,9245.33,9132.22,9133.93,22443.86500000172,-1211.2949999999992
|
| 491 |
-
2020-05-24 00:07:57.022,9133.92,9227.21,9111.0,9198.5,17592.677000001808,1208.0730000000015
|
| 492 |
-
2020-05-24 03:00:11.473,9198.51,9216.0,9175.61,9215.0,9557.686000000567,1237.790000000004
|
| 493 |
-
2020-05-24 06:02:05.982,9215.01,9258.44,9215.01,9251.97,1703.5819999999924,1207.4439999999986
|
| 494 |
-
2020-05-24 06:03:16.692,9252.03,9283.64,9240.21,9282.0,3044.0300000000366,1214.3139999999994
|
| 495 |
-
2020-05-24 06:05:11.492,9281.6,9293.0,9235.0,9270.0,24534.216999999586,1206.9249999999695
|
| 496 |
-
2020-05-24 09:05:04.490,9270.09,9294.44,9208.0,9210.0,15695.348000000951,-1208.9319999999898
|
| 497 |
-
2020-05-24 11:14:17.625,9210.01,9210.01,9157.0,9157.0,3548.104999999992,-1206.8969999999981
|
| 498 |
-
2020-05-24 11:15:20.153,9156.97,9209.99,9120.0,9120.0,17035.46700000088,-1215.1869999999935
|
| 499 |
-
2020-05-24 11:55:42.935,9120.0,9160.0,9086.04,9153.51,20488.04000000102,1208.341999999993
|
| 500 |
-
2020-05-24 12:47:25.003,9153.5,9176.44,9065.0,9065.0,10884.845000000367,-1212.4989999999923
|
| 501 |
-
2020-05-24 13:49:59.458,9064.98,9094.33,9033.02,9035.0,10805.001000000055,-1227.8309999999985
|
| 502 |
-
2020-05-24 14:00:36.549,9035.0,9090.0,9006.0,9074.1,16662.03000000036,1207.4579999999949
|
| 503 |
-
2020-05-24 14:44:55.422,9074.17,9088.0,8987.01,8987.01,15001.392000000526,-1208.5099999999861
|
| 504 |
-
2020-05-24 16:01:43.965,8987.0,9015.0,8940.0,8940.0,13889.05400000024,-1236.4460000000029
|
| 505 |
-
2020-05-24 16:15:04.714,8939.94,8984.0,8902.0,8904.05,9819.749000000173,-1207.7770000000012
|
| 506 |
-
2020-05-24 16:28:20.774,8906.73,8946.59,8870.0,8870.0,12288.066000000326,-1207.4320000000012
|
| 507 |
-
2020-05-24 16:39:48.057,8870.0,8955.0,8851.24,8952.32,20336.882000000376,1219.8979999999992
|
| 508 |
-
2020-05-24 17:03:45.179,8951.45,8980.0,8920.14,8936.44,15738.82800000024,1206.7480000000076
|
| 509 |
-
2020-05-24 18:00:32.472,8936.45,8938.51,8886.1,8886.1,2207.683999999996,-1206.9300000000005
|
| 510 |
-
2020-05-24 18:07:10.674,8886.0,8965.94,8883.36,8963.1,4040.9499999999935,1215.758
|
| 511 |
-
2020-05-24 18:21:57.860,8963.12,9018.0,8935.0,9005.22,10328.224000000288,1208.2199999999968
|
| 512 |
-
2020-05-24 19:22:53.377,9005.23,9050.0,8976.2,9050.0,22939.732000001488,1221.901999999998
|
| 513 |
-
2020-05-24 21:34:29.764,9049.74,9089.36,9048.0,9088.27,2095.667999999993,1208.3620000000021
|
| 514 |
-
2020-05-24 21:34:38.677,9088.5,9090.0,8996.05,9004.29,13676.798000001294,-1207.5180000000003
|
| 515 |
-
2020-05-24 23:13:20.343,9004.22,9004.45,8919.84,8919.84,5568.068000000185,-1209.0699999999933
|
| 516 |
-
2020-05-24 23:27:02.768,8919.83,8936.72,8838.0,8838.0,6142.796000000106,-1206.9099999999955
|
| 517 |
-
2020-05-24 23:33:40.737,8837.97,8844.77,8791.01,8791.01,2802.6330000000025,-1208.1569999999986
|
| 518 |
-
2020-05-24 23:33:52.953,8792.23,8799.44,8730.0,8730.0,3368.3380000000225,-1210.8359999999998
|
| 519 |
-
2020-05-24 23:34:08.014,8729.83,8785.88,8650.0,8650.0,26681.023999999543,-1228.9540000000002
|
| 520 |
-
2020-05-25 00:00:28.301,8649.98,8800.0,8623.38,8800.0,14123.664000000379,1213.9140000000054
|
| 521 |
-
2020-05-25 00:13:34.008,8799.41,8816.0,8765.0,8797.41,11550.143000000535,1206.993000000003
|
| 522 |
-
2020-05-25 00:57:21.337,8797.45,8817.07,8736.65,8790.0,28216.04000000077,1261.3719999999932
|
| 523 |
-
2020-05-25 04:19:23.111,8790.0,8813.0,8775.32,8794.95,6222.665000000267,1207.5989999999981
|
| 524 |
-
2020-05-25 05:12:15.292,8795.0,8816.46,8755.29,8816.46,15779.767000000867,1209.0309999999986
|
| 525 |
-
2020-05-25 07:32:39.669,8816.48,8850.0,8816.48,8850.0,2501.734,1310.349999999998
|
| 526 |
-
2020-05-25 07:33:55.013,8849.0,8876.6,8743.47,8755.48,30773.734000000954,-1276.791999999983
|
| 527 |
-
2020-05-25 09:46:23.453,8755.43,8759.32,8720.0,8720.0,3005.893000000011,-1212.3569999999959
|
| 528 |
-
2020-05-25 09:48:37.774,8719.92,8789.99,8657.0,8755.63,38480.758999995975,1217.6050000000014
|
| 529 |
-
2020-05-25 11:46:47.704,8755.66,8779.39,8725.0,8773.29,7550.042000000512,1206.811999999999
|
| 530 |
-
2020-05-25 12:22:13.002,8773.57,8799.0,8724.34,8799.0,17637.233000000815,1206.964999999995
|
| 531 |
-
2020-05-25 13:56:10.009,8799.0,8833.0,8798.18,8829.59,4877.125000000067,1213.8129999999942
|
| 532 |
-
2020-05-25 14:01:03.622,8829.63,8853.48,8735.71,8830.58,40546.053999993965,1207.693999999997
|
| 533 |
-
2020-05-25 16:44:10.396,8830.61,8879.92,8783.34,8879.92,12844.856000000484,1213.4299999999987
|
| 534 |
-
2020-05-25 17:35:03.391,8879.99,8925.0,8841.0,8910.85,9526.003000000328,1206.7370000000003
|
| 535 |
-
2020-05-25 17:49:39.192,8910.86,8950.0,8853.12,8950.0,21978.92100000063,1256.3009999999947
|
| 536 |
-
2020-05-25 19:19:20.627,8950.01,8977.0,8821.21,8829.3,41799.07599999284,-1209.1959999999872
|
| 537 |
-
2020-05-26 00:28:01.274,8829.25,8888.88,8817.36,8888.0,15658.282000001074,1215.7979999999936
|
| 538 |
-
2020-05-26 02:08:20.005,8888.24,8924.97,8868.86,8924.86,10048.109000000566,1207.5529999999862
|
| 539 |
-
2020-05-26 03:33:57.540,8923.83,8939.71,8864.0,8865.0,25316.243000000555,-1230.7389999999878
|
| 540 |
-
2020-05-26 07:06:42.896,8865.0,8953.12,8853.5,8953.12,5603.412000000109,1213.9619999999945
|
| 541 |
-
2020-05-26 07:30:08.485,8953.17,8975.0,8933.33,8975.0,11444.69100000062,1219.4789999999994
|
| 542 |
-
2020-05-26 08:06:23.830,8975.01,9005.76,8971.99,9005.76,2978.0339999999983,1211.5339999999958
|
| 543 |
-
2020-05-26 08:07:27.418,9005.99,9011.82,8930.0,8930.0,12044.935000000765,-1223.1669999999947
|
| 544 |
-
2020-05-26 09:00:34.020,8929.99,8988.4,8828.18,8828.18,19324.404000001283,-1217.4759999999965
|
| 545 |
-
2020-05-26 10:00:21.116,8828.0,8912.79,8761.0,8761.0,79703.04499998735,-1230.884999999987
|
| 546 |
-
2020-05-26 15:26:52.118,8760.88,8776.0,8721.0,8727.58,7013.347000000303,-1209.1709999999962
|
| 547 |
-
2020-05-26 15:31:29.840,8727.21,8787.41,8693.18,8785.0,25460.65500000056,1206.7990000000016
|
| 548 |
-
2020-05-26 16:28:50.339,8784.99,8799.0,8766.2,8790.0,5723.866000000207,1212.6579999999988
|
| 549 |
-
2020-05-26 17:08:52.553,8790.01,8833.0,8754.52,8833.0,24080.397000000576,1208.560999999975
|
| 550 |
-
2020-05-26 20:14:38.451,8832.02,8877.21,8821.43,8875.5,5831.590000000128,1207.7739999999935
|
| 551 |
-
2020-05-26 20:49:25.742,8875.58,9204.82,8800.0,9188.06,24516.707000002043,1209.524999999999
|
| 552 |
-
2020-05-28 00:27:34.668,9188.05,9220.0,9172.01,9220.0,4351.254000000006,1332.6599999999928
|
| 553 |
-
2020-05-28 00:59:06.632,9220.03,9250.0,9218.21,9250.0,2776.345,1217.9329999999989
|
| 554 |
-
2020-05-28 00:59:20.010,9248.46,9280.0,9160.0,9160.0,18250.196000001,-1213.7599999999986
|
| 555 |
-
2020-05-28 02:24:30.978,9159.85,9219.57,9110.97,9214.01,71405.94399997746,1206.929999999997
|
| 556 |
-
2020-05-28 11:17:25.436,9214.05,9261.0,9206.0,9261.0,10134.613000000556,1208.174999999996
|
| 557 |
-
2020-05-28 11:53:06.164,9261.11,9299.0,9245.02,9299.0,7434.383000000237,1209.910999999995
|
| 558 |
-
2020-05-28 12:07:58.923,9298.96,9322.0,9296.91,9322.0,1406.184999999998,1213.900999999997
|
| 559 |
-
2020-05-28 12:08:01.118,9320.89,9349.99,9317.0,9346.0,2365.329999999988,1207.2980000000016
|
| 560 |
-
2020-05-28 12:08:08.642,9338.77,9382.48,9300.02,9382.48,21943.90500000045,1207.6470000000065
|
| 561 |
-
2020-05-28 12:43:44.273,9382.5,9413.16,9380.0,9413.16,2554.218999999991,1210.8709999999978
|
| 562 |
-
2020-05-28 12:44:17.197,9413.22,9439.84,9409.0,9423.0,3293.3839999999864,1211.8439999999994
|
| 563 |
-
2020-05-28 12:44:39.903,9423.15,9426.6,9382.0,9382.23,3604.2629999999835,-1206.9610000000005
|
| 564 |
-
2020-05-28 12:47:55.187,9382.0,9480.0,9377.39,9480.0,32747.863000000714,1271.9370000000051
|
| 565 |
-
2020-05-28 14:07:38.573,9477.78,9518.66,9424.01,9509.29,36953.72799999958,1211.628
|
| 566 |
-
2020-05-28 15:43:43.011,9509.4,9537.0,9392.57,9397.64,37995.91200000024,-1206.9119999999998
|
| 567 |
-
2020-05-28 19:00:07.668,9397.48,9477.75,9397.36,9455.0,15275.101000000986,1214.888999999992
|
| 568 |
-
2020-05-28 21:16:07.473,9452.1,9487.0,9405.63,9487.0,12905.481000000553,1208.755
|
| 569 |
-
2020-05-28 22:35:53.190,9487.01,9544.0,9469.24,9544.0,5023.245000000039,1226.4669999999965
|
| 570 |
-
2020-05-28 22:45:29.406,9543.99,9558.99,9468.22,9558.99,9869.485000000273,1206.8169999999984
|
| 571 |
-
2020-05-28 23:16:24.048,9559.0,9600.0,9549.38,9600.0,3691.9360000000065,1330.3379999999988
|
| 572 |
-
2020-05-28 23:17:14.706,9598.73,9621.65,9376.0,9376.0,22061.78900000013,-1224.072999999998
|
| 573 |
-
2020-05-30 00:19:55.046,9375.89,9445.0,9326.01,9445.0,29767.736000001456,1215.142
|
| 574 |
-
2020-05-30 04:12:48.084,9440.77,9490.0,9419.58,9490.0,3372.1680000000197,1224.990000000002
|
| 575 |
-
2020-05-30 04:24:49.112,9490.0,9550.0,9477.22,9550.0,10189.128000000233,1275.0999999999983
|
| 576 |
-
2020-05-30 04:44:55.779,9549.0,9569.76,9503.77,9503.77,5809.792000000078,-1207.263999999996
|
| 577 |
-
2020-05-30 04:57:51.750,9505.0,9550.0,9498.56,9550.0,7982.169000000216,1217.3889999999874
|
| 578 |
-
2020-05-30 05:50:32.592,9550.02,9589.97,9528.5,9589.97,6482.51900000009,1207.4149999999975
|
| 579 |
-
2020-05-30 06:04:42.186,9588.99,9596.0,9462.0,9580.0,50882.99499998879,1209.5629999999862
|
| 580 |
-
2020-05-30 11:30:07.728,9580.01,9582.17,9507.0,9512.0,27779.676000001,-1217.9680000000258
|
| 581 |
-
2020-05-30 15:08:10.786,9512.0,9553.0,9438.43,9438.43,36198.82200000119,-1207.7600000000136
|
| 582 |
-
2020-05-30 20:34:47.873,9438.29,9468.44,9400.0,9400.0,3660.8990000000213,-1308.122999999998
|
| 583 |
-
2020-05-30 20:35:09.660,9399.99,9455.0,9390.0,9450.01,11233.074000000577,1210.1220000000028
|
| 584 |
-
2020-05-30 21:18:34.653,9450.05,9493.84,9429.0,9493.84,4073.155000000041,1206.868999999999
|
| 585 |
-
2020-05-30 21:56:45.102,9493.81,9545.0,9467.0,9545.0,5071.854000000027,1236.8299999999954
|
| 586 |
-
2020-05-30 22:15:22.320,9545.01,9582.48,9531.57,9582.48,8459.88200000026,1207.4039999999986
|
| 587 |
-
2020-05-30 22:43:29.821,9582.5,9616.2,9580.89,9616.2,2021.1339999999961,1207.0899999999992
|
| 588 |
-
2020-05-30 22:43:54.146,9616.29,9669.29,9613.06,9661.01,1971.3849999999968,1210.1929999999966
|
| 589 |
-
2020-05-30 22:43:59.499,9662.6,9700.0,9636.36,9700.0,6343.851000000029,1276.8890000000029
|
| 590 |
-
2020-05-30 22:44:52.113,9700.02,9753.0,9693.9,9732.45,5362.76500000001,1207.3730000000032
|
| 591 |
-
2020-05-30 22:45:32.271,9732.49,9740.0,9647.89,9647.89,17241.931000000764,-1207.9769999999896
|
| 592 |
-
2020-05-30 23:23:27.695,9647.83,9705.0,9597.07,9597.07,35263.42100000023,-1207.457000000006
|
| 593 |
-
2020-05-31 03:43:50.552,9597.03,9604.85,9536.0,9536.11,10744.71500000068,-1207.3230000000026
|
| 594 |
-
2020-05-31 04:25:48.275,9536.1,9628.99,9493.0,9628.99,57505.73299997044,1211.9350000000072
|
| 595 |
-
2020-05-31 12:09:13.802,9629.0,9638.0,9556.92,9562.26,6859.447000000312,-1207.6949999999956
|
| 596 |
-
2020-05-31 12:34:42.100,9562.15,9596.43,9525.0,9538.02,16369.056000001257,-1215.9939999999947
|
| 597 |
-
2020-05-31 14:00:34.004,9538.3,9562.64,9510.0,9510.0,8450.110000000606,-1223.9860000000049
|
| 598 |
-
2020-05-31 14:47:31.155,9512.01,9530.0,9472.08,9472.08,3393.1560000000127,-1206.747999999998
|
| 599 |
-
2020-05-31 14:55:46.521,9472.02,9499.0,9451.0,9451.68,11243.99400000079,-1208.164000000006
|
| 600 |
-
2020-05-31 15:29:08.816,9451.27,9533.3,9418.0,9504.99,48930.65499997545,1206.7810000000288
|
| 601 |
-
2020-05-31 22:05:26.073,9505.08,9520.76,9414.13,9414.13,11578.803000000846,-1211.8389999999958
|
| 602 |
-
2020-05-31 23:04:46.008,9416.0,9417.32,9378.33,9378.33,1774.127999999994,-1209.0079999999973
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Imbalance_Bars_8B/BTCUSDT-2020-06-vib_8b.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
Imbalance_Bars_8B/BTCUSDT-2020-07-vib_8b.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
Imbalance_Bars_8B/BTCUSDT-2020-08-vib_8b.csv
DELETED
|
@@ -1,960 +0,0 @@
|
|
| 1 |
-
timestamp,open,high,low,close,volume,imbalance_met
|
| 2 |
-
2020-08-01 00:00:00.519,11343.67,11397.23,11310.0,11310.0,4267.4370000001245,-659.8290000000045
|
| 3 |
-
2020-08-01 00:14:20.441,11309.99,11344.0,11251.0,11251.55,3589.9410000000107,-653.8009999999983
|
| 4 |
-
2020-08-01 00:25:48.781,11252.34,11252.34,11220.0,11220.0,942.502999999999,-679.6569999999997
|
| 5 |
-
2020-08-01 00:25:52.501,11219.97,11327.49,11201.0,11321.75,15413.36900000037,-663.7930000000101
|
| 6 |
-
2020-08-01 02:28:33.351,11321.75,11385.25,11311.62,11362.68,6993.453000000258,-652.8070000000018
|
| 7 |
-
2020-08-01 03:34:49.537,11362.61,11425.0,11342.44,11425.0,12177.994000000486,656.7559999999953
|
| 8 |
-
2020-08-01 04:34:38.781,11424.99,11439.14,11389.02,11398.46,3616.074000000043,-652.9720000000011
|
| 9 |
-
2020-08-01 04:47:34.695,11398.26,11450.0,11380.01,11450.0,4411.836000000067,701.6699999999987
|
| 10 |
-
2020-08-01 05:09:03.950,11450.0,11469.0,11450.0,11468.15,778.3999999999979,654.4359999999984
|
| 11 |
-
2020-08-01 05:09:07.012,11468.16,11489.28,11400.0,11486.3,7101.911000000272,653.8109999999988
|
| 12 |
-
2020-08-01 05:26:29.100,11486.7,11522.02,11470.95,11522.02,2803.2130000000084,656.5849999999978
|
| 13 |
-
2020-08-01 05:30:07.343,11522.06,11525.76,11460.73,11460.73,2659.2830000000163,-655.497
|
| 14 |
-
2020-08-01 05:34:22.355,11460.72,11528.38,11450.0,11521.05,4441.900000000058,653.2739999999994
|
| 15 |
-
2020-08-01 05:43:42.911,11521.17,11554.16,11510.77,11554.16,1191.9109999999946,654.741
|
| 16 |
-
2020-08-01 05:44:45.024,11554.48,11575.0,11553.0,11575.0,1000.9299999999952,709.6339999999987
|
| 17 |
-
2020-08-01 05:44:49.764,11575.05,11620.0,11511.76,11620.0,9424.6600000004,664.4639999999956
|
| 18 |
-
2020-08-01 05:53:58.916,11615.56,11673.0,11570.0,11570.0,9148.77200000038,-660.8280000000009
|
| 19 |
-
2020-08-01 06:02:02.835,11569.97,11680.0,11561.0,11680.0,5532.128000000121,654.5959999999994
|
| 20 |
-
2020-08-01 06:15:24.007,11680.15,11710.1,11655.2,11710.1,4139.462000000013,654.832
|
| 21 |
-
2020-08-01 06:18:47.796,11710.37,11765.05,11688.05,11692.03,7370.950000000257,-653.1180000000003
|
| 22 |
-
2020-08-01 06:24:41.422,11692.0,11719.24,11655.31,11655.31,5132.615000000095,-657.9069999999984
|
| 23 |
-
2020-08-01 06:34:49.006,11655.19,11675.89,11592.79,11595.51,3935.5390000000225,-654.0910000000002
|
| 24 |
-
2020-08-01 06:38:39.699,11596.0,11685.24,11594.32,11600.0,13624.26600000032,-655.224000000003
|
| 25 |
-
2020-08-01 07:24:07.821,11600.0,11698.0,11591.0,11698.0,8741.768000000351,654.4519999999977
|
| 26 |
-
2020-08-01 08:02:57.321,11698.03,11729.3,11681.26,11727.55,3372.82800000002,653.1840000000026
|
| 27 |
-
2020-08-01 08:13:21.645,11727.64,11733.83,11675.34,11676.05,2764.836000000007,-652.9399999999958
|
| 28 |
-
2020-08-01 08:21:39.677,11675.82,11743.34,11640.01,11645.0,26393.871000002207,-674.5969999999962
|
| 29 |
-
2020-08-01 10:28:26.746,11645.02,11670.0,11600.0,11600.0,6604.884000000215,-707.8880000000015
|
| 30 |
-
2020-08-01 10:41:18.519,11600.11,11657.02,11570.0,11570.66,5358.744000000108,-655.2300000000007
|
| 31 |
-
2020-08-01 11:02:39.008,11570.49,11700.0,11565.0,11700.0,10550.135000000555,663.5390000000043
|
| 32 |
-
2020-08-01 12:07:34.666,11699.0,11709.83,11686.12,11690.5,1652.8939999999884,-653.279999999998
|
| 33 |
-
2020-08-01 12:12:49.947,11689.88,11695.0,11628.17,11628.17,7388.554000000351,-654.004000000003
|
| 34 |
-
2020-08-01 13:06:29.754,11628.0,11636.66,11591.0,11600.0,3549.6030000000155,-653.4910000000007
|
| 35 |
-
2020-08-01 13:14:00.850,11601.33,11630.0,11560.82,11585.01,4529.697000000113,-654.955000000002
|
| 36 |
-
2020-08-01 13:30:44.216,11585.56,11604.45,11550.0,11553.66,2792.7900000000136,-652.9180000000001
|
| 37 |
-
2020-08-01 13:38:29.005,11553.46,11564.96,11520.0,11520.0,1070.0159999999985,-680.5059999999992
|
| 38 |
-
2020-08-01 13:38:54.875,11519.97,11620.99,11505.0,11620.99,23588.378000001296,652.9900000000036
|
| 39 |
-
2020-08-01 15:05:20.817,11621.0,11700.0,11588.3,11663.28,19788.87700000108,-659.3689999999938
|
| 40 |
-
2020-08-01 16:49:17.509,11663.15,11754.89,11635.66,11674.07,20963.470000001278,-654.9579999999913
|
| 41 |
-
2020-08-01 18:10:25.522,11674.06,11687.0,11641.0,11649.0,6534.073000000279,-661.2709999999755
|
| 42 |
-
2020-08-01 18:33:01.187,11648.89,11653.05,11626.83,11626.83,855.8309999999976,-654.5109999999988
|
| 43 |
-
2020-08-01 18:35:27.828,11628.24,11632.23,11600.0,11600.0,2044.108000000006,-741.9939999999984
|
| 44 |
-
2020-08-01 18:37:15.814,11600.01,11760.0,11580.0,11760.0,14712.909000000556,665.8970000000006
|
| 45 |
-
2020-08-01 19:25:23.738,11760.03,11799.5,11754.31,11799.5,2187.2550000000024,666.7709999999975
|
| 46 |
-
2020-08-01 19:27:03.673,11799.5,11886.19,11759.98,11829.93,14784.05500000056,-653.3389999999972
|
| 47 |
-
2020-08-01 19:45:40.176,11829.92,11872.6,11680.0,11815.04,28518.14300000373,-656.8090000000171
|
| 48 |
-
2020-08-01 20:52:06.192,11813.76,11887.45,11789.46,11860.71,6202.305000000231,-654.3790000000015
|
| 49 |
-
2020-08-01 21:16:32.420,11860.66,11866.11,11819.96,11819.96,1317.2909999999927,-656.1149999999991
|
| 50 |
-
2020-08-01 21:19:34.011,11819.65,11841.58,11790.3,11790.3,2854.374000000002,-653.3859999999991
|
| 51 |
-
2020-08-01 21:30:03.004,11790.25,11833.0,11790.0,11833.0,1041.1769999999951,653.2049999999999
|
| 52 |
-
2020-08-01 21:33:32.193,11833.02,11850.0,11758.65,11760.0,6163.494000000154,-652.856000000002
|
| 53 |
-
2020-08-01 22:00:54.503,11760.79,11781.99,11727.83,11727.83,1745.408999999999,-653.5069999999997
|
| 54 |
-
2020-08-01 22:05:39.057,11727.79,11795.0,11705.0,11753.09,8809.445000000287,-653.7150000000079
|
| 55 |
-
2020-08-01 22:43:27.783,11753.08,11854.0,11750.0,11854.0,12326.960000000525,657.7239999999902
|
| 56 |
-
2020-08-02 00:06:02.480,11854.06,11873.86,11754.58,11860.7,16755.497000000643,653.984999999997
|
| 57 |
-
2020-08-02 01:24:51.388,11861.08,11891.93,11821.11,11891.93,4405.17300000005,654.0830000000043
|
| 58 |
-
2020-08-02 01:40:50.773,11891.99,11940.4,11890.0,11940.4,2744.1589999999956,657.7429999999986
|
| 59 |
-
2020-08-02 01:43:55.839,11940.41,11945.0,11896.0,11945.0,4944.321000000119,666.9509999999993
|
| 60 |
-
2020-08-02 01:55:10.116,11944.99,11980.0,11913.42,11936.0,10285.321000000422,-663.5889999999988
|
| 61 |
-
2020-08-02 02:22:36.212,11936.0,11962.85,11888.0,11888.0,7200.398000000377,-654.7059999999994
|
| 62 |
-
2020-08-02 03:04:58.017,11888.96,11996.75,11885.0,11996.75,10197.154000000552,659.3819999999977
|
| 63 |
-
2020-08-02 03:55:56.606,11996.76,12025.92,11957.05,12025.92,2893.02800000001,653.8279999999983
|
| 64 |
-
2020-08-02 03:58:08.671,12025.93,12037.99,11986.0,11995.0,3830.761000000043,-653.3909999999995
|
| 65 |
-
2020-08-02 04:03:16.654,11994.93,12074.43,11977.76,12074.43,3742.391000000044,670.6629999999988
|
| 66 |
-
2020-08-02 04:10:10.287,12074.48,12110.0,12053.78,12110.0,3583.966000000019,661.3739999999973
|
| 67 |
-
2020-08-02 04:12:25.820,12109.5,12154.25,12086.08,12118.0,6432.692000000195,-653.2439999999991
|
| 68 |
-
2020-08-02 04:16:36.982,12117.25,12128.0,12082.55,12082.55,2519.6230000000132,-655.0209999999993
|
| 69 |
-
2020-08-02 04:20:26.006,12082.54,12082.54,12025.95,12025.95,1589.213999999995,-655.4999999999992
|
| 70 |
-
2020-08-02 04:21:12.055,12025.89,12034.25,11973.09,11975.21,1262.5519999999974,-655.3559999999991
|
| 71 |
-
2020-08-02 04:21:23.302,11975.2,12012.0,11904.47,11933.26,12121.10300000058,-653.3050000000009
|
| 72 |
-
2020-08-02 04:36:20.050,11934.0,11944.99,11895.43,11901.26,1420.629999999999,-652.9519999999986
|
| 73 |
-
2020-08-02 04:37:34.009,11903.6,11912.0,11850.0,11850.0,1681.2179999999944,-657.7579999999994
|
| 74 |
-
2020-08-02 04:37:53.181,11850.01,11870.17,11760.0,11760.0,3734.036000000025,-677.4239999999991
|
| 75 |
-
2020-08-02 04:38:24.284,11764.09,11765.64,11732.13,11732.13,959.4019999999991,-654.204
|
| 76 |
-
2020-08-02 04:38:28.178,11732.14,11732.14,11652.01,11654.46,1031.5519999999979,-653.1939999999989
|
| 77 |
-
2020-08-02 04:38:31.615,11654.2,11667.9,11565.0,11565.0,2162.067999999989,-653.439999999999
|
| 78 |
-
2020-08-02 04:38:39.016,11564.99,11583.48,11500.0,11500.0,1031.9739999999965,-723.269999999999
|
| 79 |
-
2020-08-02 04:38:42.423,11499.97,11500.0,11370.66,11428.4,2401.978999999998,-653.0309999999976
|
| 80 |
-
2020-08-02 04:38:48.006,11428.1,11485.43,11282.81,11351.53,5634.160000000127,-653.3659999999986
|
| 81 |
-
2020-08-02 04:39:12.009,11351.5,11379.63,11200.0,11200.0,2732.2400000000202,-825.6799999999978
|
| 82 |
-
2020-08-02 04:39:23.082,11213.0,11230.99,11150.0,11150.1,821.1479999999979,-658.0419999999982
|
| 83 |
-
2020-08-02 04:39:24.919,11150.0,11240.0,11131.0,11223.0,2665.039000000037,-653.7349999999992
|
| 84 |
-
2020-08-02 04:39:38.047,11227.46,11402.6,11220.74,11266.0,4899.655000000054,-675.4470000000011
|
| 85 |
-
2020-08-02 04:40:11.282,11268.55,11291.09,11200.0,11200.0,2014.5650000000105,-699.4609999999992
|
| 86 |
-
2020-08-02 04:40:31.409,11213.6,11215.23,11180.0,11180.0,1011.1039999999994,-653.950000000001
|
| 87 |
-
2020-08-02 04:40:38.736,11183.01,11183.02,11062.64,11063.93,1065.7809999999959,-653.0029999999991
|
| 88 |
-
2020-08-02 04:40:42.665,11062.64,11103.78,11000.0,11036.16,1766.3309999999958,-653.8309999999999
|
| 89 |
-
2020-08-02 04:40:48.464,11033.2,11048.22,10880.0,10880.0,2188.846999999991,-653.249000000001
|
| 90 |
-
2020-08-02 04:40:58.079,10879.5,10993.37,10800.0,10800.0,9623.641000000227,-660.6989999999997
|
| 91 |
-
2020-08-02 04:41:56.145,10814.0,10834.0,10710.25,10726.18,1210.7419999999981,-652.883999999998
|
| 92 |
-
2020-08-02 04:42:01.203,10725.0,10806.7,10652.57,10652.57,1957.5839999999937,-653.9779999999973
|
| 93 |
-
2020-08-02 04:42:07.721,10652.0,10652.0,10519.0,10519.0,1327.2439999999942,-686.3279999999987
|
| 94 |
-
2020-08-02 04:42:12.263,10577.12,10629.23,10500.0,10500.0,2765.4290000000055,-697.619
|
| 95 |
-
2020-08-02 04:42:26.497,10499.99,10970.41,10490.0,10914.0,7164.539000000259,657.0649999999988
|
| 96 |
-
2020-08-02 04:43:34.745,10914.6,11044.71,10901.43,10984.21,8561.589000000498,-656.8449999999985
|
| 97 |
-
2020-08-02 04:45:16.763,10984.0,11269.16,10900.96,11123.0,27105.551000003114,-667.6810000000006
|
| 98 |
-
2020-08-02 04:58:17.006,11122.14,11204.0,11082.0,11204.0,5894.99100000014,654.4050000000001
|
| 99 |
-
2020-08-02 05:03:07.261,11201.63,11220.0,11187.03,11220.0,1821.340999999994,724.4870000000005
|
| 100 |
-
2020-08-02 05:04:56.000,11219.99,11315.0,11219.99,11315.0,3095.6530000000057,654.4309999999989
|
| 101 |
-
2020-08-02 05:06:20.984,11315.09,11382.0,11315.09,11350.0,5527.628000000049,751.6299999999997
|
| 102 |
-
2020-08-02 05:10:03.282,11350.0,11421.26,11349.34,11420.0,1557.4779999999982,653.212000000001
|
| 103 |
-
2020-08-02 05:10:54.615,11420.36,11422.46,11322.0,11322.0,1705.3940000000018,-654.5279999999996
|
| 104 |
-
2020-08-02 05:11:49.266,11324.05,11373.58,11211.74,11220.68,13875.680000000282,-653.6160000000006
|
| 105 |
-
2020-08-02 05:27:40.696,11220.11,11238.0,11164.32,11171.48,2003.4900000000023,-652.869999999999
|
| 106 |
-
2020-08-02 05:28:17.236,11171.37,11290.58,11168.64,11290.58,3613.808000000076,656.0219999999955
|
| 107 |
-
2020-08-02 05:32:19.082,11290.52,11320.39,11282.2,11320.39,950.1449999999958,653.1289999999992
|
| 108 |
-
2020-08-02 05:32:58.557,11311.46,11365.0,11215.0,11316.98,14354.37400000048,658.236000000003
|
| 109 |
-
2020-08-02 06:06:51.160,11317.34,11359.76,11255.0,11359.76,15790.657000001323,657.5089999999996
|
| 110 |
-
2020-08-02 07:20:13.380,11359.77,11379.98,11324.65,11324.65,7836.070000000386,-653.1039999999964
|
| 111 |
-
2020-08-02 07:59:58.466,11324.5,11351.0,11285.13,11293.12,8983.65900000063,-652.9589999999985
|
| 112 |
-
2020-08-02 08:43:16.853,11293.1,11316.0,11245.15,11248.09,6254.454000000287,-652.9399999999965
|
| 113 |
-
2020-08-02 09:19:29.006,11248.06,11300.0,11236.04,11285.44,2543.1289999999826,653.9249999999996
|
| 114 |
-
2020-08-02 09:28:38.733,11282.51,11335.0,11275.0,11284.18,7597.6500000003,-653.3780000000012
|
| 115 |
-
2020-08-02 10:25:12.463,11284.15,11286.78,11209.89,11220.82,4526.1610000000555,-653.1750000000021
|
| 116 |
-
2020-08-02 10:45:27.764,11220.78,11220.78,11166.23,11170.31,848.2069999999982,-653.195
|
| 117 |
-
2020-08-02 10:45:36.778,11168.0,11288.04,11118.0,11220.0,11505.347000000842,-654.0190000000063
|
| 118 |
-
2020-08-02 11:16:03.559,11219.9,11229.93,11134.14,11134.14,3290.6950000000293,-654.8849999999976
|
| 119 |
-
2020-08-02 11:20:45.467,11133.96,11141.91,11076.0,11079.82,936.5329999999989,-655.1209999999995
|
| 120 |
-
2020-08-02 11:20:48.958,11079.8,11097.99,11038.14,11038.14,1035.858999999998,-658.8769999999998
|
| 121 |
-
2020-08-02 11:20:51.952,11039.0,11161.51,11018.21,11160.78,7147.138000000294,652.8239999999995
|
| 122 |
-
2020-08-02 11:30:00.021,11160.83,11179.95,11135.0,11135.0,2703.71199999999,-662.1839999999996
|
| 123 |
-
2020-08-02 11:36:30.537,11135.0,11135.1,11045.0,11045.0,3129.9159999999943,-657.9479999999963
|
| 124 |
-
2020-08-02 11:39:13.012,11048.86,11048.86,11000.0,11000.0,1168.960999999999,-743.2090000000003
|
| 125 |
-
2020-08-02 11:39:21.771,11000.91,11088.9,10915.42,10988.93,11058.155000000703,-653.0109999999976
|
| 126 |
-
2020-08-02 11:48:51.268,10988.19,11097.99,10934.13,11097.99,4328.004000000049,653.3779999999992
|
| 127 |
-
2020-08-02 11:51:45.697,11098.0,11187.3,11034.0,11050.0,21106.437000001413,-682.1849999999989
|
| 128 |
-
2020-08-02 12:38:19.678,11049.38,11102.31,11002.0,11036.0,5770.7590000001655,-691.7369999999986
|
| 129 |
-
2020-08-02 12:55:39.937,11036.0,11077.26,10970.14,11073.99,6814.433000000264,-654.045000000004
|
| 130 |
-
2020-08-02 13:11:11.768,11073.99,11141.06,11051.14,11074.15,10150.960000000745,-661.2919999999992
|
| 131 |
-
2020-08-02 14:09:05.983,11074.14,11297.98,11067.16,11250.0,44249.08999998822,-662.8819999999976
|
| 132 |
-
2020-08-02 18:19:18.428,11249.97,11277.6,11206.78,11206.78,3256.5099999999957,-654.2579999999995
|
| 133 |
-
2020-08-02 18:40:42.953,11206.75,11275.0,11176.0,11176.0,6669.13900000043,-652.9189999999955
|
| 134 |
-
2020-08-02 19:39:48.836,11175.74,11226.75,11125.41,11171.05,8136.376000000464,-652.9520000000009
|
| 135 |
-
2020-08-02 20:22:38.317,11171.03,11177.45,11100.3,11100.3,5376.108000000179,-660.6359999999988
|
| 136 |
-
2020-08-02 20:51:27.153,11100.24,11159.88,11064.0,11064.0,5791.655000000335,-652.9789999999986
|
| 137 |
-
2020-08-02 21:35:35.406,11064.87,11196.82,11001.0,11130.31,15426.042000001853,-658.663999999992
|
| 138 |
-
2020-08-02 22:55:48.442,11130.26,11149.21,11082.0,11103.7,5344.088000000199,-658.4639999999978
|
| 139 |
-
2020-08-02 23:40:43.781,11103.56,11114.37,11035.02,11038.88,4725.107000000092,-653.3870000000011
|
| 140 |
-
2020-08-03 00:02:12.553,11038.85,11068.48,10980.0,10980.0,2075.0209999999797,-664.1390000000007
|
| 141 |
-
2020-08-03 00:04:15.596,10979.9,10999.0,10944.77,10960.95,1053.1679999999983,-658.088
|
| 142 |
-
2020-08-03 00:04:17.993,10960.96,11120.0,10923.0,11120.0,8899.78800000069,660.8980000000109
|
| 143 |
-
2020-08-03 00:36:21.575,11120.06,11219.98,11093.45,11168.0,18037.820000002182,-655.0440000000043
|
| 144 |
-
2020-08-03 03:39:45.715,11167.97,11260.89,11122.68,11218.0,23717.42800000257,-653.5280000000002
|
| 145 |
-
2020-08-03 07:21:46.289,11217.99,11247.0,11185.39,11185.39,3999.3760000000375,-652.9360000000017
|
| 146 |
-
2020-08-03 08:04:53.964,11185.53,11255.2,11184.58,11196.77,6514.458000000264,-652.8079999999957
|
| 147 |
-
2020-08-03 09:15:47.883,11196.76,11219.69,11156.0,11156.0,5840.63100000014,-659.9370000000006
|
| 148 |
-
2020-08-03 09:58:36.715,11156.99,11238.0,11133.73,11206.06,9128.860000000479,-663.9160000000031
|
| 149 |
-
2020-08-03 11:14:11.728,11206.0,11258.93,11188.22,11221.7,10609.18000000071,-653.155999999997
|
| 150 |
-
2020-08-03 12:21:47.710,11221.57,11269.82,11209.0,11260.0,6929.432000000449,656.6940000000046
|
| 151 |
-
2020-08-03 13:25:19.415,11260.03,11335.5,11253.42,11335.5,13994.773000000781,654.3690000000033
|
| 152 |
-
2020-08-03 14:27:35.530,11335.44,11352.0,11280.99,11280.99,3435.859000000004,-655.810999999999
|
| 153 |
-
2020-08-03 14:37:33.798,11280.98,11351.75,11271.08,11351.75,7445.194000000297,653.7579999999994
|
| 154 |
-
2020-08-03 15:05:26.115,11351.76,11394.06,11332.8,11350.25,9506.357000000515,-656.3770000000002
|
| 155 |
-
2020-08-03 15:39:08.504,11350.16,11426.0,11329.01,11418.78,7914.14500000015,653.021
|
| 156 |
-
2020-08-03 16:03:51.205,11419.78,11456.87,11417.44,11456.87,2933.9230000000057,653.0169999999985
|
| 157 |
-
2020-08-03 16:07:29.031,11456.9,11483.0,11406.0,11406.0,13550.212000000836,-652.9160000000004
|
| 158 |
-
2020-08-03 16:45:01.988,11405.99,11422.78,11380.57,11380.57,2989.4730000000013,-653.5670000000002
|
| 159 |
-
2020-08-03 16:55:37.039,11380.54,11389.97,11354.0,11356.0,2380.333999999993,-655.8399999999987
|
| 160 |
-
2020-08-03 16:59:22.195,11356.0,11447.0,11333.0,11391.8,11707.53400000104,-652.8139999999952
|
| 161 |
-
2020-08-03 18:12:20.008,11391.79,11428.17,11380.82,11389.1,4897.898000000163,-652.8139999999938
|
| 162 |
-
2020-08-03 19:06:27.596,11389.0,11429.15,11356.96,11375.5,9005.855000000603,-653.437
|
| 163 |
-
2020-08-03 20:30:27.903,11375.43,11420.43,11342.03,11349.83,7739.866000000482,-655.8579999999989
|
| 164 |
-
2020-08-03 21:27:16.886,11350.55,11350.84,11291.68,11291.68,1088.7609999999977,-653.4569999999991
|
| 165 |
-
2020-08-03 21:27:40.334,11291.66,11379.69,11250.0,11250.0,11840.840000000515,-660.2939999999994
|
| 166 |
-
2020-08-03 21:59:08.156,11250.0,11250.01,11220.0,11220.0,769.0999999999992,-668.5079999999996
|
| 167 |
-
2020-08-03 21:59:12.272,11220.06,11220.06,11171.05,11171.05,1161.0819999999994,-653.2079999999992
|
| 168 |
-
2020-08-03 21:59:15.643,11171.02,11244.57,11150.0,11236.4,4326.77600000005,652.8320000000019
|
| 169 |
-
2020-08-03 22:01:25.226,11236.63,11287.0,11233.75,11246.49,4040.811000000023,-653.2089999999979
|
| 170 |
-
2020-08-03 22:13:38.054,11246.41,11303.95,11206.0,11220.0,8394.045000000337,-672.0029999999971
|
| 171 |
-
2020-08-03 22:52:45.382,11220.0,11249.88,11185.36,11201.29,3921.539000000015,-653.3810000000017
|
| 172 |
-
2020-08-03 23:13:04.153,11201.12,11201.77,11141.34,11141.34,1261.9909999999982,-663.660999999999
|
| 173 |
-
2020-08-03 23:14:00.154,11143.0,11186.43,11140.09,11186.19,1733.8429999999917,652.8369999999996
|
| 174 |
-
2020-08-03 23:15:59.465,11186.2,11256.0,11183.97,11245.35,5213.113000000046,652.8590000000005
|
| 175 |
-
2020-08-04 00:02:13.576,11246.19,11332.0,11246.18,11332.0,3959.6519999999937,661.433999999996
|
| 176 |
-
2020-08-04 00:17:49.992,11332.09,11408.75,11310.52,11371.26,5234.508000000069,-660.1040000000012
|
| 177 |
-
2020-08-04 00:35:42.172,11371.26,11427.38,11346.0,11347.66,4998.088000000132,-653.2219999999986
|
| 178 |
-
2020-08-04 01:02:03.066,11347.66,11386.77,11343.28,11361.02,3963.489000000018,-658.2910000000029
|
| 179 |
-
2020-08-04 01:46:19.038,11361.0,11373.38,11330.91,11337.33,1993.111999999986,-653.0300000000021
|
| 180 |
-
2020-08-04 01:59:47.657,11337.36,11372.0,11301.0,11301.0,4555.839000000052,-655.4009999999998
|
| 181 |
-
2020-08-04 02:46:52.343,11300.99,11326.9,11248.9,11248.9,5391.286000000109,-657.0939999999982
|
| 182 |
-
2020-08-04 03:31:57.127,11248.8,11337.0,11217.0,11217.0,18482.46200000113,-707.2520000000002
|
| 183 |
-
2020-08-04 06:15:44.543,11217.0,11324.56,11206.0,11299.46,11052.40800000079,-654.8839999999999
|
| 184 |
-
2020-08-04 08:44:58.348,11299.46,11301.2,11243.0,11252.0,5449.924000000216,-653.3719999999943
|
| 185 |
-
2020-08-04 09:40:26.446,11252.01,11315.0,11214.46,11263.84,9121.737000000472,-652.8230000000003
|
| 186 |
-
2020-08-04 10:49:50.728,11263.83,11269.74,11215.93,11225.12,4066.516999999984,-652.851000000001
|
| 187 |
-
2020-08-04 11:00:38.083,11224.96,11226.68,11186.0,11186.0,1089.204999999997,-684.2529999999999
|
| 188 |
-
2020-08-04 11:00:47.009,11185.9,11292.26,11161.0,11200.06,9976.837000000487,-653.6029999999959
|
| 189 |
-
2020-08-04 11:38:33.121,11200.03,11219.2,11156.0,11185.12,3149.079999999992,-670.4459999999987
|
| 190 |
-
2020-08-04 11:48:45.152,11185.11,11187.8,11150.0,11150.0,3015.4570000000194,-652.9989999999987
|
| 191 |
-
2020-08-04 11:53:19.932,11150.01,11150.29,11135.0,11135.0,717.9239999999984,-658.5719999999994
|
| 192 |
-
2020-08-04 11:53:22.323,11134.74,11137.71,11100.0,11100.0,919.2689999999993,-678.9649999999999
|
| 193 |
-
2020-08-04 11:53:25.132,11100.03,11134.79,11069.13,11084.76,2254.985999999989,-654.7279999999987
|
| 194 |
-
2020-08-04 11:53:49.237,11097.0,11183.0,11070.0,11125.0,19400.42000000143,-656.1839999999999
|
| 195 |
-
2020-08-04 13:06:27.055,11124.99,11150.24,11100.0,11100.0,3134.6650000000045,-653.4409999999999
|
| 196 |
-
2020-08-04 13:15:30.791,11101.01,11107.66,11059.0,11059.0,2714.206999999988,-688.0809999999987
|
| 197 |
-
2020-08-04 13:18:45.092,11058.75,11064.65,11025.0,11042.93,1259.7839999999956,-654.2100000000004
|
| 198 |
-
2020-08-04 13:18:56.277,11042.71,11250.0,11037.0,11211.47,26276.320000001208,-653.4599999999964
|
| 199 |
-
2020-08-04 15:43:15.171,11211.41,11246.48,11170.09,11174.6,6792.467000000206,-653.5549999999992
|
| 200 |
-
2020-08-04 16:27:52.107,11175.16,11191.0,11142.47,11142.47,2516.8799999999865,-656.6819999999981
|
| 201 |
-
2020-08-04 16:49:30.686,11142.45,11280.0,11141.0,11200.0,23400.520000001357,-672.0859999999984
|
| 202 |
-
2020-08-04 21:04:01.476,11200.01,11265.0,11160.0,11216.0,9003.828000000598,-653.8100000000062
|
| 203 |
-
2020-08-04 22:48:19.201,11215.99,11248.5,11170.66,11215.81,6706.9520000003795,-663.0700000000205
|
| 204 |
-
2020-08-05 00:13:45.360,11215.79,11215.79,11161.45,11161.45,2446.5710000000013,-654.5669999999959
|
| 205 |
-
2020-08-05 00:36:47.188,11161.43,11194.8,11135.0,11135.0,3693.771000000029,-657.9630000000013
|
| 206 |
-
2020-08-05 01:17:50.133,11135.92,11299.0,11103.0,11299.0,22332.49800000319,655.2040000000009
|
| 207 |
-
2020-08-05 05:56:13.417,11299.03,11337.35,11292.0,11295.04,7381.547000000296,-663.4170000000024
|
| 208 |
-
2020-08-05 06:44:25.293,11295.01,11304.43,11280.05,11289.23,1783.7189999999882,-654.1250000000019
|
| 209 |
-
2020-08-05 06:53:31.481,11289.2,11328.0,11280.0,11287.0,8586.691000000483,-652.8470000000046
|
| 210 |
-
2020-08-05 08:43:34.955,11287.01,11353.51,11283.0,11353.51,2608.146999999986,653.2709999999963
|
| 211 |
-
2020-08-05 09:05:39.029,11353.78,11379.65,11340.15,11379.65,2667.002,672.3939999999988
|
| 212 |
-
2020-08-05 09:10:43.882,11379.66,11437.24,11350.39,11434.0,11094.256000000527,654.2959999999964
|
| 213 |
-
2020-08-05 10:04:46.624,11431.67,11450.0,11383.04,11385.0,5526.037000000157,-652.8409999999959
|
| 214 |
-
2020-08-05 10:22:25.526,11385.25,11465.0,11375.44,11437.43,21368.161000000637,-653.0810000000047
|
| 215 |
-
2020-08-05 12:39:14.407,11437.52,11487.0,11434.0,11487.0,1724.5359999999941,654.0019999999989
|
| 216 |
-
2020-08-05 12:41:18.139,11483.42,11572.46,11472.7,11572.46,10152.211000000447,655.7289999999933
|
| 217 |
-
2020-08-05 12:50:19.011,11571.73,11600.0,11506.67,11600.0,8839.29000000025,678.4319999999993
|
| 218 |
-
2020-08-05 13:00:13.004,11599.99,11617.62,11550.51,11552.19,9211.291000000341,-653.2149999999986
|
| 219 |
-
2020-08-05 13:14:31.131,11552.52,11605.31,11550.02,11605.31,3477.0990000000265,653.0230000000009
|
| 220 |
-
2020-08-05 13:27:56.313,11605.36,11635.96,11572.0,11575.51,5017.634000000146,-657.8800000000011
|
| 221 |
-
2020-08-05 13:39:29.129,11575.36,11640.0,11550.0,11550.0,12156.539000000705,-678.6649999999988
|
| 222 |
-
2020-08-05 14:25:04.658,11549.91,11549.91,11510.0,11510.0,839.5559999999979,-659.0459999999993
|
| 223 |
-
2020-08-05 14:25:09.604,11509.55,11647.54,11500.23,11642.92,7153.080000000198,652.9079999999993
|
| 224 |
-
2020-08-05 14:34:43.438,11643.77,11657.99,11602.67,11613.62,9189.406000000563,-652.8559999999949
|
| 225 |
-
2020-08-05 15:02:09.236,11613.53,11680.0,11601.0,11680.0,4159.828000000045,655.13
|
| 226 |
-
2020-08-05 15:09:56.559,11679.99,11729.0,11628.41,11644.0,28345.406000000687,-653.842000000001
|
| 227 |
-
2020-08-05 16:33:43.217,11644.0,11670.49,11623.0,11634.74,4770.91100000009,-655.3870000000022
|
| 228 |
-
2020-08-05 17:00:44.354,11635.39,11690.0,11633.0,11645.77,4354.795000000026,-652.8469999999992
|
| 229 |
-
2020-08-05 17:35:25.873,11645.49,11701.62,11637.5,11658.48,6808.811000000299,-654.2170000000017
|
| 230 |
-
2020-08-05 18:40:59.034,11658.46,11696.0,11645.78,11663.1,5294.3630000004505,-659.3070000000195
|
| 231 |
-
2020-08-05 19:54:36.633,11663.08,11743.86,11641.81,11743.86,6934.320000000493,657.5859999999939
|
| 232 |
-
2020-08-05 21:11:34.023,11743.87,11798.56,11723.56,11771.0,9908.649000000823,-658.7669999999994
|
| 233 |
-
2020-08-05 21:49:51.790,11771.0,11782.06,11710.8,11710.8,2630.2359999999876,-657.1719999999981
|
| 234 |
-
2020-08-05 22:02:21.764,11710.82,11710.82,11646.71,11646.71,729.0319999999994,-654.3079999999997
|
| 235 |
-
2020-08-05 22:02:23.159,11646.57,11675.0,11580.0,11580.0,1841.4059999999952,-654.4579999999992
|
| 236 |
-
2020-08-05 22:02:31.059,11579.98,11700.0,11518.02,11650.0,13440.501000000952,-654.745000000003
|
| 237 |
-
2020-08-05 22:14:13.714,11650.0,11686.65,11590.83,11635.9,6930.7300000003215,-653.1340000000004
|
| 238 |
-
2020-08-05 22:54:21.958,11635.89,11813.0,11619.67,11708.0,16772.76700000119,-655.2489999999993
|
| 239 |
-
2020-08-06 00:28:54.248,11709.51,11754.6,11650.0,11697.61,10142.780000000668,-653.5739999999972
|
| 240 |
-
2020-08-06 01:11:41.567,11697.54,11707.67,11639.01,11639.01,3385.4460000000686,-653.1579999999921
|
| 241 |
-
2020-08-06 01:39:22.016,11639.0,11689.97,11623.0,11635.0,4623.9440000002505,-656.6339999999801
|
| 242 |
-
2020-08-06 02:15:16.608,11634.4,11699.67,11616.16,11648.49,8669.01700000058,-657.405
|
| 243 |
-
2020-08-06 03:48:22.623,11648.44,11670.0,11583.12,11644.22,4146.896000000038,-652.8619999999999
|
| 244 |
-
2020-08-06 04:17:50.222,11644.17,11651.94,11571.78,11608.44,9265.968000000596,-653.3259999999983
|
| 245 |
-
2020-08-06 05:35:41.384,11608.38,11710.0,11578.8,11706.8,15786.621000001265,653.1810000000008
|
| 246 |
-
2020-08-06 08:19:07.035,11706.8,11735.49,11692.82,11710.0,6367.0430000002525,-657.4949999999915
|
| 247 |
-
2020-08-06 09:09:39.443,11710.0,11766.0,11700.0,11700.0,11182.529000000723,-667.4170000000025
|
| 248 |
-
2020-08-06 10:34:52.023,11699.71,11717.0,11682.93,11682.93,2771.344000000003,-654.5800000000042
|
| 249 |
-
2020-08-06 10:57:39.233,11682.93,11786.91,11663.0,11750.0,18251.883000000835,-672.7890000000075
|
| 250 |
-
2020-08-06 13:09:17.121,11749.74,11815.0,11742.37,11815.0,4555.655000000061,659.7989999999994
|
| 251 |
-
2020-08-06 13:33:14.869,11815.02,11859.99,11800.79,11859.99,5160.507000000046,654.5710000000003
|
| 252 |
-
2020-08-06 13:40:00.012,11860.0,11867.98,11830.0,11849.0,3969.2020000000307,-661.8280000000004
|
| 253 |
-
2020-08-06 13:46:48.640,11849.0,11893.09,11807.73,11808.0,18673.482000000895,-653.6720000000018
|
| 254 |
-
2020-08-06 14:50:50.398,11808.01,11827.0,11770.0,11770.0,1738.073999999998,-658.0219999999991
|
| 255 |
-
2020-08-06 14:51:34.824,11769.93,11868.0,11730.0,11836.3,12196.479000000683,-656.7850000000029
|
| 256 |
-
2020-08-06 15:24:32.280,11836.0,11856.68,11812.0,11817.37,2816.3610000000226,-653.147000000001
|
| 257 |
-
2020-08-06 15:43:16.348,11817.32,11882.03,11800.0,11839.0,8548.899000000352,-657.9770000000001
|
| 258 |
-
2020-08-06 16:30:52.060,11842.17,11847.81,11810.0,11815.0,7533.926000000307,-658.3720000000025
|
| 259 |
-
2020-08-06 17:15:31.677,11814.22,11883.0,11790.33,11820.0,12890.964000000606,-654.126000000004
|
| 260 |
-
2020-08-06 18:49:15.185,11820.0,11916.02,11812.2,11884.64,11118.141000000433,-673.7430000000014
|
| 261 |
-
2020-08-06 19:37:39.730,11884.5,11898.73,11852.2,11857.49,4699.587000000124,-660.5969999999998
|
| 262 |
-
2020-08-06 20:11:44.676,11857.49,11875.0,11827.0,11827.0,2346.5279999999752,-668.7919999999973
|
| 263 |
-
2020-08-06 20:40:28.587,11830.0,11885.55,11800.0,11820.52,7284.815000000393,-652.8090000000079
|
| 264 |
-
2020-08-06 21:43:56.252,11820.2,11820.9,11775.0,11775.0,867.6099999999981,-655.0099999999995
|
| 265 |
-
2020-08-06 21:44:53.177,11774.93,11808.7,11720.0,11720.0,3392.734000000013,-668.9319999999987
|
| 266 |
-
2020-08-06 21:48:49.232,11719.91,11735.13,11687.0,11687.0,1019.9199999999981,-655.7899999999992
|
| 267 |
-
2020-08-06 21:48:53.026,11686.62,11690.0,11650.0,11650.0,1187.0359999999973,-698.3119999999996
|
| 268 |
-
2020-08-06 21:48:59.271,11649.88,11799.0,11613.05,11758.54,24727.20000000156,-653.0999999999933
|
| 269 |
-
2020-08-07 00:03:42.131,11758.09,11874.0,11753.01,11855.35,13524.939000000726,-658.2809999999973
|
| 270 |
-
2020-08-07 02:13:52.718,11858.0,11920.0,11800.0,11800.0,18213.986000000965,-662.5280000000035
|
| 271 |
-
2020-08-07 04:25:33.453,11800.03,11837.0,11775.0,11822.42,5020.175000000091,-657.7229999999978
|
| 272 |
-
2020-08-07 04:53:17.280,11825.38,11828.85,11732.0,11785.0,9811.949000000388,-667.2950000000023
|
| 273 |
-
2020-08-07 05:53:34.632,11784.15,11829.9,11766.6,11785.44,8022.924000000427,-653.084000000003
|
| 274 |
-
2020-08-07 07:20:37.267,11785.16,11802.0,11769.01,11769.01,3905.5860000000566,-657.8799999999984
|
| 275 |
-
2020-08-07 08:06:23.014,11769.0,11855.0,11735.73,11800.8,13348.230000000676,-653.7499999999977
|
| 276 |
-
2020-08-07 09:56:50.999,11800.78,11833.11,11762.28,11762.28,8685.0770000003,-653.8570000000009
|
| 277 |
-
2020-08-07 11:14:44.657,11762.26,11789.38,11750.0,11750.0,4052.0070000000605,-657.7330000000023
|
| 278 |
-
2020-08-07 11:42:32.227,11750.0,11770.7,11732.01,11732.01,3110.0360000001874,-655.3679999999812
|
| 279 |
-
2020-08-07 11:55:03.006,11733.52,11733.52,11705.0,11705.0,736.3239999999997,-666.2979999999994
|
| 280 |
-
2020-08-07 11:55:07.023,11704.98,11780.0,11688.01,11730.0,7084.251000000223,-665.3849999999977
|
| 281 |
-
2020-08-07 12:23:28.121,11730.1,11778.98,11684.0,11684.0,17015.35200000094,-654.0480000000015
|
| 282 |
-
2020-08-07 14:06:22.849,11683.92,11706.96,11660.0,11664.29,3732.457000000023,-659.801000000003
|
| 283 |
-
2020-08-07 14:10:05.436,11668.92,11705.6,11646.43,11646.43,4253.265000000022,-656.0830000000002
|
| 284 |
-
2020-08-07 14:17:12.809,11646.39,11646.39,11610.9,11610.9,855.5349999999986,-655.8209999999983
|
| 285 |
-
2020-08-07 14:17:16.138,11610.83,11622.42,11593.84,11596.78,1239.414999999999,-652.9310000000011
|
| 286 |
-
2020-08-07 14:17:25.012,11596.77,11640.0,11556.0,11556.0,2577.9489999999987,-661.0349999999995
|
| 287 |
-
2020-08-07 14:18:07.199,11555.98,11563.0,11531.96,11531.96,867.741999999998,-656.6899999999989
|
| 288 |
-
2020-08-07 14:18:09.997,11539.02,11544.72,11502.0,11515.69,1021.2349999999999,-652.9309999999987
|
| 289 |
-
2020-08-07 14:18:14.434,11515.66,11640.0,11488.0,11607.74,6172.592000000112,652.9319999999985
|
| 290 |
-
2020-08-07 14:20:16.194,11607.77,11672.99,11555.59,11623.0,27660.636000001214,-657.6659999999903
|
| 291 |
-
2020-08-07 16:20:46.422,11622.93,11643.97,11595.05,11605.2,2914.535999999988,-654.5220000000019
|
| 292 |
-
2020-08-07 16:38:28.502,11605.21,11638.54,11562.55,11562.55,5075.923000000071,-657.9709999999998
|
| 293 |
-
2020-08-07 17:01:34.087,11563.0,11635.89,11550.0,11550.0,7267.475000000227,-684.5229999999959
|
| 294 |
-
2020-08-07 17:26:49.398,11549.97,11579.0,11502.0,11502.0,5487.77600000006,-654.2619999999981
|
| 295 |
-
2020-08-07 17:32:29.988,11501.73,11511.15,11480.0,11485.12,1070.5469999999966,-653.2229999999992
|
| 296 |
-
2020-08-07 17:32:43.317,11485.13,11488.21,11450.0,11450.0,984.0769999999977,-661.6449999999994
|
| 297 |
-
2020-08-07 17:32:49.392,11450.18,11453.2,11435.0,11435.0,744.2179999999997,-653.8779999999997
|
| 298 |
-
2020-08-07 17:32:52.563,11435.01,11557.97,11430.0,11475.99,15744.190000000508,-653.5600000000023
|
| 299 |
-
2020-08-07 18:04:24.118,11475.86,11528.99,11409.64,11411.45,8867.103000000288,-652.9590000000015
|
| 300 |
-
2020-08-07 18:27:15.376,11410.08,11412.6,11382.0,11384.0,1102.2419999999986,-854.5859999999998
|
| 301 |
-
2020-08-07 18:27:19.153,11384.24,11446.38,11351.0,11351.0,5060.022000000093,-656.3279999999986
|
| 302 |
-
2020-08-07 18:30:36.127,11350.86,11500.0,11318.93,11500.0,17907.729999999592,657.1819999999955
|
| 303 |
-
2020-08-07 18:49:40.288,11499.99,11523.33,11461.31,11523.33,4976.909000000173,653.352999999999
|
| 304 |
-
2020-08-07 19:09:41.621,11523.34,11600.73,11473.87,11600.73,18529.749000000233,657.8469999999971
|
| 305 |
-
2020-08-07 21:15:19.477,11600.74,11645.28,11560.41,11590.0,11293.515000000425,-658.2409999999988
|
| 306 |
-
2020-08-07 22:59:28.028,11591.52,11639.28,11555.0,11578.1,5599.778000000235,-656.1960000000017
|
| 307 |
-
2020-08-08 00:01:37.801,11577.81,11640.0,11531.71,11636.72,6842.63900000032,-652.8750000000045
|
| 308 |
-
2020-08-08 01:09:29.222,11636.61,11657.88,11560.0,11560.0,11767.922000000623,-653.054000000003
|
| 309 |
-
2020-08-08 03:43:46.244,11560.0,11584.7,11516.12,11516.12,7589.780000000466,-659.6260000000005
|
| 310 |
-
2020-08-08 05:23:15.227,11518.0,11625.52,11513.69,11585.98,13913.188000001212,-653.0800000000038
|
| 311 |
-
2020-08-08 08:58:13.475,11585.99,11688.0,11580.09,11688.0,6217.934000000131,662.5600000000001
|
| 312 |
-
2020-08-08 09:35:37.003,11687.99,11712.0,11685.46,11712.0,1431.284999999998,654.0129999999992
|
| 313 |
-
2020-08-08 09:38:47.961,11711.98,11797.0,11689.32,11768.58,24771.02200000085,-653.0560000000067
|
| 314 |
-
2020-08-08 11:56:58.838,11768.57,11799.0,11763.92,11799.0,2059.5859999999902,667.7939999999991
|
| 315 |
-
2020-08-08 12:07:14.965,11799.04,11819.0,11745.8,11745.8,6978.668000000422,-656.7859999999994
|
| 316 |
-
2020-08-08 13:10:39.737,11745.78,11779.0,11725.0,11747.03,4573.155000000146,-656.7209999999974
|
| 317 |
-
2020-08-08 13:45:39.792,11747.0,11787.95,11712.0,11750.0,12156.832000000832,-653.6020000000067
|
| 318 |
-
2020-08-08 16:07:09.950,11749.99,11749.99,11693.83,11693.83,845.1600000000001,-659.3519999999996
|
| 319 |
-
2020-08-08 16:07:49.993,11693.82,11721.71,11655.01,11658.47,6599.952000000301,-662.7220000000026
|
| 320 |
-
2020-08-08 16:19:26.094,11658.46,11689.49,11630.0,11630.0,4291.017000000051,-670.6529999999998
|
| 321 |
-
2020-08-08 16:29:08.927,11630.12,11632.01,11596.35,11596.35,751.593,-653.6529999999997
|
| 322 |
-
2020-08-08 16:29:10.122,11596.33,11719.44,11575.0,11695.59,14115.590000000871,-653.6159999999985
|
| 323 |
-
2020-08-08 18:03:01.151,11695.58,11790.9,11654.0,11724.0,23512.763000002076,-655.8950000000058
|
| 324 |
-
2020-08-08 22:48:03.379,11723.97,11769.98,11680.0,11760.0,5422.371000000312,-661.4710000000142
|
| 325 |
-
2020-08-08 23:57:04.522,11759.99,11811.0,11742.86,11742.86,7923.049000000409,-653.0110000000002
|
| 326 |
-
2020-08-09 01:05:47.004,11742.85,11754.73,11680.0,11688.1,4866.637000000141,-652.9769999999969
|
| 327 |
-
2020-08-09 01:48:26.394,11688.09,11786.0,11674.37,11674.37,13508.497000000934,-653.2849999999904
|
| 328 |
-
2020-08-09 05:38:25.018,11674.36,11727.0,11641.0,11683.46,16942.05500000165,-653.0850000000133
|
| 329 |
-
2020-08-09 09:38:27.130,11683.45,11697.99,11628.34,11628.34,1728.7079999999924,-655.2499999999994
|
| 330 |
-
2020-08-09 09:53:45.722,11632.0,11710.0,11610.0,11704.94,9631.200000000777,-653.0040000000199
|
| 331 |
-
2020-08-09 11:45:44.864,11705.26,11714.0,11646.02,11656.02,4124.661000000098,-660.3250000000057
|
| 332 |
-
2020-08-09 12:33:50.091,11656.0,11689.18,11621.0,11633.79,6190.989000000257,-657.9989999999987
|
| 333 |
-
2020-08-09 13:36:33.432,11633.76,11645.63,11582.0,11582.0,5934.897000000173,-656.4389999999995
|
| 334 |
-
2020-08-09 14:09:27.915,11581.89,11632.19,11555.0,11559.51,10795.648000000696,-669.4420000000016
|
| 335 |
-
2020-08-09 15:08:37.122,11560.0,11642.0,11542.0,11570.0,11589.18300000086,-731.9849999999989
|
| 336 |
-
2020-08-09 16:54:27.412,11569.93,11775.0,11526.9,11775.0,37371.075000002515,662.6489999999852
|
| 337 |
-
2020-08-10 00:25:29.832,11775.06,11790.0,11729.93,11766.02,7958.839000000354,-652.9750000000023
|
| 338 |
-
2020-08-10 01:25:13.602,11766.0,11820.0,11744.39,11820.0,3583.6180000000377,662.1279999999985
|
| 339 |
-
2020-08-10 01:56:07.078,11820.06,11861.71,11815.41,11861.71,1406.1659999999922,654.3879999999981
|
| 340 |
-
2020-08-10 01:56:28.146,11861.8,11899.0,11849.54,11899.0,5393.152000000098,662.5679999999994
|
| 341 |
-
2020-08-10 02:02:01.395,11899.01,11926.33,11896.99,11926.33,1001.7639999999977,653.9599999999988
|
| 342 |
-
2020-08-10 02:02:31.174,11926.38,11965.0,11908.05,11965.0,1760.453999999987,652.8459999999966
|
| 343 |
-
2020-08-10 02:03:24.488,11964.99,12000.0,11935.0,11993.04,4466.404000000029,652.9279999999987
|
| 344 |
-
2020-08-10 02:05:08.897,11993.03,12100.0,11934.17,12019.16,24043.210000002295,-652.9640000000129
|
| 345 |
-
2020-08-10 02:43:18.530,12019.02,12025.65,11969.42,11969.42,1037.331999999998,-659.0139999999982
|
| 346 |
-
2020-08-10 02:43:58.714,11969.26,12040.59,11951.32,12040.09,5087.656000000117,652.9439999999972
|
| 347 |
-
2020-08-10 03:01:20.990,12040.1,12041.0,11990.61,11995.09,1211.3329999999967,-654.7509999999977
|
| 348 |
-
2020-08-10 03:03:39.062,11995.1,12084.38,11990.62,12030.04,9113.153000000373,-652.8529999999978
|
| 349 |
-
2020-08-10 03:41:07.293,12030.01,12084.79,12010.57,12033.96,6399.603000000244,-653.1629999999966
|
| 350 |
-
2020-08-10 04:22:12.737,12033.78,12050.02,11996.0,12004.37,4035.43000000009,-652.8640000000034
|
| 351 |
-
2020-08-10 04:48:44.258,12005.76,12019.05,11970.1,11980.78,4212.828000000096,-653.4079999999996
|
| 352 |
-
2020-08-10 05:18:59.316,11980.42,11997.0,11952.0,11952.19,2080.9059999999868,-653.7499999999981
|
| 353 |
-
2020-08-10 05:30:50.206,11953.01,12025.81,11946.04,11960.74,14955.416000000841,-654.5279999999997
|
| 354 |
-
2020-08-10 07:51:02.695,11960.71,12023.13,11941.16,11941.16,16554.17300000112,-658.0749999999973
|
| 355 |
-
2020-08-10 10:28:39.890,11941.15,11950.96,11900.0,11900.0,977.285999999999,-716.4939999999984
|
| 356 |
-
2020-08-10 10:28:42.049,11899.89,11909.71,11869.56,11886.76,1458.8779999999979,-656.7860000000002
|
| 357 |
-
2020-08-10 10:28:49.589,11886.0,11928.43,11825.44,11825.44,2314.6080000000015,-654.378
|
| 358 |
-
2020-08-10 10:29:22.016,11825.43,11840.0,11795.01,11795.01,1056.284,-660.3440000000005
|
| 359 |
-
2020-08-10 10:29:24.820,11795.0,11830.0,11755.0,11755.0,1137.6369999999984,-663.5309999999997
|
| 360 |
-
2020-08-10 10:29:28.781,11754.98,11780.0,11699.54,11699.54,1321.388999999994,-653.8149999999994
|
| 361 |
-
2020-08-10 10:29:32.156,11699.39,11718.57,11600.0,11600.0,673.689999999999,-664.683999999999
|
| 362 |
-
2020-08-10 10:29:32.171,11620.0,11680.0,11508.0,11508.0,824.3499999999995,-654.2099999999988
|
| 363 |
-
2020-08-10 10:29:32.183,11507.77,11526.0,11456.59,11456.59,805.6359999999991,-665.813999999999
|
| 364 |
-
2020-08-10 10:29:32.196,11456.57,11690.0,11450.0,11477.15,2454.941000000011,-657.1509999999993
|
| 365 |
-
2020-08-10 10:29:40.016,11476.49,11659.99,11400.0,11400.0,5186.8010000001605,-680.8689999999997
|
| 366 |
-
2020-08-10 10:30:07.122,11399.99,11659.45,11384.9,11642.51,7804.624000000416,655.1360000000013
|
| 367 |
-
2020-08-10 10:31:25.499,11642.6,11674.99,11611.0,11660.0,4054.3790000000563,664.573
|
| 368 |
-
2020-08-10 10:32:35.000,11658.2,11733.07,11650.0,11666.0,16135.611000000452,-671.2670000000011
|
| 369 |
-
2020-08-10 10:52:52.022,11667.0,11729.0,11667.0,11728.72,4055.6060000000684,653.0199999999969
|
| 370 |
-
2020-08-10 11:09:17.849,11728.58,11820.0,11705.0,11820.0,15754.01700000066,669.8270000000008
|
| 371 |
-
2020-08-10 12:34:35.916,11819.99,11899.56,11812.0,11892.99,3479.671000000043,653.804999999998
|
| 372 |
-
2020-08-10 12:39:31.171,11894.1,11949.0,11872.86,11872.86,2940.7330000000206,-654.2929999999998
|
| 373 |
-
2020-08-10 12:40:51.052,11872.67,11983.77,11858.0,11890.0,29677.505000002657,-660.950999999998
|
| 374 |
-
2020-08-10 14:46:34.672,11889.62,11947.0,11855.0,11855.0,8069.39600000033,-655.1620000000008
|
| 375 |
-
2020-08-10 15:43:43.896,11858.6,11858.6,11820.0,11820.0,845.7689999999989,-659.2409999999992
|
| 376 |
-
2020-08-10 15:43:46.496,11820.23,11959.99,11808.01,11959.99,7184.368000000243,658.7779999999949
|
| 377 |
-
2020-08-10 16:07:55.035,11960.0,11968.08,11855.66,11890.4,6937.530000000163,-652.9259999999966
|
| 378 |
-
2020-08-10 16:32:28.551,11890.2,11903.26,11824.3,11824.3,1884.6429999999907,-654.1949999999986
|
| 379 |
-
2020-08-10 16:42:00.182,11830.27,11914.28,11824.0,11852.78,15863.84000000148,-658.6339999999951
|
| 380 |
-
2020-08-10 19:21:44.012,11852.76,11892.59,11825.0,11855.54,5921.985000000233,-653.3970000000039
|
| 381 |
-
2020-08-10 20:26:19.606,11855.52,11867.0,11810.0,11810.0,2806.8620000000215,-663.4999999999944
|
| 382 |
-
2020-08-10 20:50:57.418,11809.8,11809.8,11775.0,11775.0,747.9179999999997,-666.4699999999995
|
| 383 |
-
2020-08-10 20:50:59.029,11774.98,11870.0,11760.0,11770.0,10842.317000000809,-684.1189999999956
|
| 384 |
-
2020-08-10 22:07:41.004,11770.0,11944.0,11770.0,11880.6,20488.60600000131,-656.1260000000003
|
| 385 |
-
2020-08-11 02:04:54.016,11880.58,11921.52,11832.77,11867.07,7135.683000000365,-658.5650000000069
|
| 386 |
-
2020-08-11 03:27:26.013,11867.0,11871.23,11819.86,11831.53,6879.760000000383,-656.3299999999941
|
| 387 |
-
2020-08-11 04:36:56.523,11831.43,11865.24,11810.1,11823.66,6123.279000000431,-653.0709999999955
|
| 388 |
-
2020-08-11 06:22:09.219,11825.54,11833.64,11788.61,11788.61,1164.4289999999976,-653.4729999999993
|
| 389 |
-
2020-08-11 06:25:56.876,11788.6,11791.15,11746.13,11746.13,947.9509999999977,-659.9389999999985
|
| 390 |
-
2020-08-11 06:26:02.217,11746.08,11810.0,11722.0,11750.5,8929.426000000502,-657.5219999999956
|
| 391 |
-
2020-08-11 06:52:56.616,11750.29,11797.86,11723.43,11752.0,4826.46900000017,-654.6390000000088
|
| 392 |
-
2020-08-11 07:18:46.735,11752.0,11769.88,11722.1,11722.1,3773.2630000000513,-655.6550000000007
|
| 393 |
-
2020-08-11 07:41:57.196,11725.24,11780.0,11700.0,11700.0,9950.094000000398,-709.2139999999945
|
| 394 |
-
2020-08-11 09:00:19.044,11700.59,11779.51,11700.0,11707.5,7499.060000000411,-654.8480000000036
|
| 395 |
-
2020-08-11 09:57:48.866,11707.26,11740.0,11682.91,11682.91,1329.1969999999974,-657.1309999999999
|
| 396 |
-
2020-08-11 10:00:28.497,11682.82,11689.99,11655.41,11655.41,1396.286999999996,-655.6409999999997
|
| 397 |
-
2020-08-11 10:01:01.882,11655.4,11700.0,11651.0,11694.98,1557.793999999996,654.4159999999989
|
| 398 |
-
2020-08-11 10:01:56.530,11694.99,11771.98,11655.78,11747.0,13421.332000001086,-654.0440000000099
|
| 399 |
-
2020-08-11 11:35:18.506,11747.0,11754.08,11700.0,11700.0,4184.368000000084,-675.3200000000006
|
| 400 |
-
2020-08-11 12:16:13.599,11699.97,11729.22,11673.09,11673.09,4606.126000000116,-653.9700000000013
|
| 401 |
-
2020-08-11 12:44:22.810,11673.07,11701.43,11650.0,11650.0,2516.3309999999974,-662.3889999999988
|
| 402 |
-
2020-08-11 12:53:55.616,11650.05,11693.69,11631.22,11632.17,5235.131000000208,-653.6410000000045
|
| 403 |
-
2020-08-11 13:10:58.477,11632.04,11650.0,11591.53,11591.53,3989.8910000000556,-652.8189999999998
|
| 404 |
-
2020-08-11 13:15:46.009,11591.5,11668.83,11550.0,11565.46,29765.474000000726,-655.3200000000028
|
| 405 |
-
2020-08-11 14:53:39.361,11570.07,11579.01,11540.0,11540.0,1497.1839999999936,-660.0999999999996
|
| 406 |
-
2020-08-11 14:56:47.936,11541.24,11588.72,11527.57,11527.57,3892.6750000000407,-655.8009999999987
|
| 407 |
-
2020-08-11 15:09:10.460,11527.5,11535.94,11512.85,11512.85,733.1909999999979,-652.8229999999982
|
| 408 |
-
2020-08-11 15:09:13.479,11516.13,11550.0,11488.0,11488.0,4299.12500000005,-682.7649999999982
|
| 409 |
-
2020-08-11 15:13:31.286,11490.57,11490.57,11466.0,11466.0,819.7889999999986,-661.2889999999991
|
| 410 |
-
2020-08-11 15:13:36.126,11474.0,11500.0,11449.0,11449.0,1594.533999999994,-666.4679999999994
|
| 411 |
-
2020-08-11 15:13:59.152,11448.97,11455.35,11417.0,11417.0,1019.7959999999973,-653.1759999999995
|
| 412 |
-
2020-08-11 15:14:03.061,11416.99,11444.7,11399.0,11399.0,993.3619999999977,-653.7739999999991
|
| 413 |
-
2020-08-11 15:14:05.944,11398.72,11412.99,11364.0,11364.0,935.033999999998,-654.1199999999999
|
| 414 |
-
2020-08-11 15:14:09.043,11363.94,11500.0,11340.0,11500.0,6365.818000000273,665.2319999999999
|
| 415 |
-
2020-08-11 15:15:45.055,11500.59,11539.52,11479.75,11539.52,5879.937000000171,653.1929999999978
|
| 416 |
-
2020-08-11 15:23:14.951,11539.56,11565.0,11516.12,11564.79,3693.484000000025,653.0259999999997
|
| 417 |
-
2020-08-11 15:31:39.528,11565.0,11573.0,11481.0,11481.0,8182.961000000325,-653.299
|
| 418 |
-
2020-08-11 16:02:03.929,11482.38,11514.99,11435.0,11435.0,5045.216000000075,-653.5860000000007
|
| 419 |
-
2020-08-11 16:10:36.110,11434.73,11434.73,11382.16,11392.72,1458.734999999997,-653.9769999999994
|
| 420 |
-
2020-08-11 16:10:43.008,11392.57,11449.81,11338.0,11339.0,7230.182000000203,-653.1540000000012
|
| 421 |
-
2020-08-11 16:14:14.046,11339.01,11356.11,11310.0,11310.0,1657.7309999999968,-660.9909999999992
|
| 422 |
-
2020-08-11 16:14:24.736,11309.95,11330.82,11295.81,11295.81,1044.275999999998,-653.0339999999999
|
| 423 |
-
2020-08-11 16:14:28.827,11295.66,11406.16,11271.27,11400.0,6411.123000000188,660.3249999999996
|
| 424 |
-
2020-08-11 16:17:03.378,11400.54,11470.0,11344.0,11427.79,15948.861000000634,653.9049999999963
|
| 425 |
-
2020-08-11 16:55:51.087,11427.88,11517.91,11372.92,11517.91,8713.82300000041,657.9770000000011
|
| 426 |
-
2020-08-11 17:37:01.982,11516.0,11560.0,11412.26,11447.06,18887.652000000948,-653.0500000000014
|
| 427 |
-
2020-08-11 19:12:09.875,11447.02,11495.0,11400.0,11410.0,4509.532000000127,-653.0379999999979
|
| 428 |
-
2020-08-11 19:45:31.003,11409.23,11430.0,11400.0,11400.0,1881.5099999999939,-665.9380000000011
|
| 429 |
-
2020-08-11 19:58:31.130,11399.99,11410.31,11352.53,11352.53,2159.6369999999933,-653.2009999999981
|
| 430 |
-
2020-08-11 20:05:24.277,11352.52,11377.62,11300.0,11300.0,5622.6300000001465,-662.771999999995
|
| 431 |
-
2020-08-11 20:16:29.914,11300.01,11300.01,11253.0,11255.84,923.9459999999987,-657.8100000000002
|
| 432 |
-
2020-08-11 20:16:32.776,11264.6,11283.94,11226.0,11228.69,5560.664000000151,-653.5080000000008
|
| 433 |
-
2020-08-11 20:19:30.206,11228.42,11308.39,11200.0,11204.08,8299.938000000324,-655.1160000000024
|
| 434 |
-
2020-08-11 20:32:45.889,11204.09,11204.09,11152.0,11152.0,3155.161000000024,-653.076999999998
|
| 435 |
-
2020-08-11 20:34:43.880,11151.66,11332.17,11127.0,11278.86,30661.329000000427,655.0330000000039
|
| 436 |
-
2020-08-11 21:25:01.406,11278.88,11428.78,11255.71,11320.0,46462.047999991504,-652.8019999999989
|
| 437 |
-
2020-08-12 02:06:55.402,11319.24,11327.86,11270.0,11270.0,3547.0030000000293,-660.9489999999992
|
| 438 |
-
2020-08-12 02:17:50.938,11269.87,11296.0,11227.28,11227.28,2776.1099999999988,-659.4620000000011
|
| 439 |
-
2020-08-12 02:23:46.804,11227.27,11399.0,11221.41,11310.0,23025.54100000052,-661.7770000000103
|
| 440 |
-
2020-08-12 04:39:58.234,11310.02,11357.96,11263.21,11269.2,6359.155000000733,-653.0949999999884
|
| 441 |
-
2020-08-12 05:28:25.521,11269.04,11305.04,11246.53,11246.53,6723.8490000002785,-654.3009999999995
|
| 442 |
-
2020-08-12 06:02:39.733,11246.4,11252.52,11210.0,11210.0,1530.9399999999955,-677.6259999999986
|
| 443 |
-
2020-08-12 06:04:34.341,11209.92,11328.16,11140.0,11303.69,10458.718000000352,-652.9720000000001
|
| 444 |
-
2020-08-12 06:27:12.804,11303.4,11390.0,11303.4,11390.0,10658.995000000636,655.4449999999988
|
| 445 |
-
2020-08-12 07:40:32.069,11390.76,11438.25,11382.0,11438.25,2266.8700000000067,652.8039999999995
|
| 446 |
-
2020-08-12 07:48:20.379,11438.5,11488.0,11431.01,11450.0,8875.078000000469,688.9239999999951
|
| 447 |
-
2020-08-12 08:13:23.058,11444.09,11546.02,11425.0,11488.41,26273.235000000797,-653.3330000000052
|
| 448 |
-
2020-08-12 11:06:25.160,11488.36,11532.39,11437.0,11437.96,7377.364000000297,-656.1579999999992
|
| 449 |
-
2020-08-12 11:51:29.396,11437.94,11585.96,11430.0,11548.79,23583.562000000624,-652.99800000001
|
| 450 |
-
2020-08-12 14:24:23.372,11548.78,11630.0,11533.33,11624.85,8384.093000000266,667.0249999999965
|
| 451 |
-
2020-08-12 15:01:13.369,11624.0,11628.66,11581.49,11581.49,2628.9110000000005,-653.3649999999992
|
| 452 |
-
2020-08-12 15:12:08.138,11581.32,11620.0,11546.1,11550.0,9530.742000000353,-653.6819999999962
|
| 453 |
-
2020-08-12 16:17:11.123,11550.01,11597.16,11540.0,11540.0,5577.517000000189,-664.5650000000012
|
| 454 |
-
2020-08-12 17:07:41.245,11539.96,11551.43,11500.0,11500.0,3387.737000000003,-755.0569999999987
|
| 455 |
-
2020-08-12 17:22:00.699,11499.99,11558.0,11472.63,11495.01,9969.46900000057,-653.0470000000033
|
| 456 |
-
2020-08-12 18:47:58.890,11495.0,11599.36,11493.9,11550.0,11164.66800000061,-653.1579999999958
|
| 457 |
-
2020-08-12 20:54:40.735,11549.99,11667.96,11490.7,11610.01,27184.302000001284,-658.6160000000039
|
| 458 |
-
2020-08-13 01:48:42.985,11611.97,11633.99,11530.0,11545.38,6477.96300000019,-653.0069999999989
|
| 459 |
-
2020-08-13 02:44:18.111,11545.37,11596.0,11532.3,11551.23,10321.042000000572,-654.8899999999996
|
| 460 |
-
2020-08-13 04:56:39.268,11551.23,11559.66,11520.39,11527.88,3400.8940000000243,-653.4679999999992
|
| 461 |
-
2020-08-13 05:40:12.220,11528.01,11577.17,11506.0,11509.0,9518.276000000595,-653.8200000000008
|
| 462 |
-
2020-08-13 07:52:33.194,11508.99,11531.75,11490.0,11490.0,2039.3089999999895,-668.0390000000017
|
| 463 |
-
2020-08-13 08:03:37.011,11489.99,11495.0,11458.52,11458.52,3973.2640000000206,-652.9759999999981
|
| 464 |
-
2020-08-13 08:18:20.116,11458.5,11507.37,11417.73,11417.73,6005.678000000166,-653.053999999998
|
| 465 |
-
2020-08-13 08:38:20.555,11417.72,11430.45,11393.41,11393.41,2114.1379999999954,-654.3059999999966
|
| 466 |
-
2020-08-13 08:42:05.982,11393.33,11437.48,11355.4,11355.4,9356.469000000492,-652.9010000000009
|
| 467 |
-
2020-08-13 09:07:33.630,11355.31,11366.46,11320.0,11320.0,3461.8550000000196,-665.6249999999976
|
| 468 |
-
2020-08-13 09:12:34.439,11321.86,11326.22,11289.0,11289.0,1835.949999999991,-667.5639999999997
|
| 469 |
-
2020-08-13 09:13:38.246,11289.04,11399.0,11272.0,11399.0,15146.085000000774,663.9789999999917
|
| 470 |
-
2020-08-13 09:57:20.716,11399.02,11410.0,11356.0,11385.4,6851.999000000226,652.8049999999968
|
| 471 |
-
2020-08-13 10:49:54.959,11385.58,11495.74,11385.32,11495.74,5165.825000000141,652.8669999999973
|
| 472 |
-
2020-08-13 11:04:01.972,11495.77,11557.0,11481.55,11557.0,4908.976000000112,655.4100000000001
|
| 473 |
-
2020-08-13 11:12:53.978,11555.47,11634.72,11524.19,11575.0,13249.460000000769,-653.3500000000033
|
| 474 |
-
2020-08-13 11:44:29.497,11574.85,11593.0,11481.0,11481.0,5834.493000000224,-653.7249999999999
|
| 475 |
-
2020-08-13 12:10:18.008,11486.84,11515.89,11454.72,11480.28,4730.297000000114,-653.1289999999918
|
| 476 |
-
2020-08-13 12:17:29.976,11480.0,11514.73,11446.65,11446.65,4098.999000000029,-653.6109999999991
|
| 477 |
-
2020-08-13 12:34:02.009,11446.25,11557.05,11388.0,11503.41,28255.817000000872,-653.0609999999974
|
| 478 |
-
2020-08-13 15:10:08.044,11503.4,11518.58,11469.0,11483.01,5136.919000000169,-653.334999999999
|
| 479 |
-
2020-08-13 15:46:39.031,11483.0,11523.59,11455.18,11458.0,4137.444000000087,-653.1359999999961
|
| 480 |
-
2020-08-13 16:17:39.879,11457.79,11549.75,11450.0,11530.0,11380.988000001138,-702.5700000000022
|
| 481 |
-
2020-08-13 18:20:36.314,11529.93,11535.0,11483.74,11527.49,5077.0780000002205,-652.8859999999999
|
| 482 |
-
2020-08-13 19:30:21.548,11527.32,11654.49,11513.02,11650.59,11879.150000000995,653.0800000000002
|
| 483 |
-
2020-08-13 20:58:42.732,11650.63,11708.75,11592.0,11706.88,2898.1580000000113,652.9260000000007
|
| 484 |
-
2020-08-13 21:01:12.052,11704.15,11720.0,11665.09,11665.09,2910.087000000016,-653.4710000000005
|
| 485 |
-
2020-08-13 21:02:51.453,11665.08,11747.47,11598.0,11602.6,4935.281000000088,-654.7989999999988
|
| 486 |
-
2020-08-13 21:07:55.809,11598.0,11713.96,11561.69,11645.29,7722.6900000006535,-653.0219999999952
|
| 487 |
-
2020-08-13 21:27:46.372,11649.21,11742.06,11635.0,11742.06,7010.7390000003215,652.9589999999957
|
| 488 |
-
2020-08-13 22:00:58.443,11742.07,11788.0,11728.72,11780.0,6954.746000000367,668.9280000000048
|
| 489 |
-
2020-08-13 22:14:03.832,11780.14,11830.0,11720.0,11830.0,19292.42800000104,657.4559999999981
|
| 490 |
-
2020-08-14 00:00:45.282,11830.03,11850.0,11772.6,11772.6,6822.196000000192,-656.6979999999996
|
| 491 |
-
2020-08-14 00:26:48.547,11772.59,11791.87,11740.0,11740.0,3235.676000000021,-658.0340000000008
|
| 492 |
-
2020-08-14 00:38:25.006,11739.78,11769.92,11721.02,11754.0,3550.36800000005,-654.7820000000083
|
| 493 |
-
2020-08-14 01:14:01.980,11754.01,11819.1,11692.94,11692.94,12432.148000000683,-652.9940000000028
|
| 494 |
-
2020-08-14 03:07:56.009,11692.93,11769.1,11670.01,11718.68,8054.077000000575,-653.6430000000048
|
| 495 |
-
2020-08-14 04:38:55.616,11718.66,11753.69,11693.0,11735.62,6113.415000000216,-652.9170000000012
|
| 496 |
-
2020-08-14 05:56:02.746,11735.59,11745.15,11650.0,11650.0,6303.730000000233,-701.473999999999
|
| 497 |
-
2020-08-14 07:06:00.797,11650.01,11750.0,11644.6,11709.01,16756.406000000978,-654.0259999999965
|
| 498 |
-
2020-08-14 10:00:51.912,11709.02,11741.47,11708.0,11741.47,2308.3299999999845,670.0180000000006
|
| 499 |
-
2020-08-14 10:25:36.554,11737.81,11785.0,11705.75,11711.02,14561.383000001006,-652.8570000000035
|
| 500 |
-
2020-08-14 13:03:36.309,11711.02,11724.0,11681.01,11697.51,5753.853000000301,-653.4030000000018
|
| 501 |
-
2020-08-14 14:04:48.416,11698.01,11760.0,11645.0,11743.86,12665.794000000828,-653.365999999998
|
| 502 |
-
2020-08-14 15:57:07.360,11743.54,11814.08,11715.01,11814.08,6282.55700000029,653.7109999999917
|
| 503 |
-
2020-08-14 16:17:55.486,11814.2,11867.76,11783.45,11867.76,7080.802000000225,653.0860000000004
|
| 504 |
-
2020-08-14 16:30:58.605,11867.77,11868.42,11782.37,11807.0,14440.654000000764,-657.6099999999939
|
| 505 |
-
2020-08-14 17:56:18.188,11806.95,11838.82,11772.0,11772.85,8526.639000000449,-653.9050000000011
|
| 506 |
-
2020-08-14 19:20:17.005,11772.84,11831.97,11745.0,11745.0,4982.2840000000815,-660.7079999999991
|
| 507 |
-
2020-08-14 20:20:18.609,11744.93,11795.53,11725.61,11725.61,6264.85100000022,-659.4190000000009
|
| 508 |
-
2020-08-14 21:11:22.017,11725.46,11793.31,11708.0,11743.11,10169.148000000469,-653.2460000000013
|
| 509 |
-
2020-08-14 23:39:21.011,11743.1,11879.27,11741.07,11879.27,6982.260000000118,653.0700000000006
|
| 510 |
-
2020-08-15 00:24:59.412,11879.29,11910.0,11867.97,11910.0,1188.7809999999977,657.6029999999998
|
| 511 |
-
2020-08-15 00:25:28.037,11910.02,11993.58,11885.63,11930.36,14480.538000000342,-652.874
|
| 512 |
-
2020-08-15 00:59:10.034,11931.55,11961.36,11868.11,11931.17,10260.092000000333,-653.2219999999999
|
| 513 |
-
2020-08-15 01:59:56.702,11931.16,11952.38,11895.0,11901.04,4443.574000000049,-653.3420000000003
|
| 514 |
-
2020-08-15 02:43:16.735,11901.02,11917.79,11871.0,11885.65,4947.546000000178,-653.1120000000029
|
| 515 |
-
2020-08-15 03:53:36.541,11886.09,11909.0,11853.0,11853.15,2047.5279999999946,-659.7639999999985
|
| 516 |
-
2020-08-15 04:14:32.435,11853.16,11946.74,11822.52,11914.0,24534.69500000136,-654.9569999999891
|
| 517 |
-
2020-08-15 08:16:24.983,11914.76,11940.45,11853.0,11853.0,3284.784000000032,-656.3039999999997
|
| 518 |
-
2020-08-15 08:41:37.897,11853.73,11927.0,11813.0,11900.71,12999.21800000032,-656.3319999999957
|
| 519 |
-
2020-08-15 09:51:25.770,11900.61,11930.0,11861.23,11865.96,10336.71300000059,-653.7450000000014
|
| 520 |
-
2020-08-15 11:41:59.525,11865.92,11879.34,11825.18,11831.12,6896.046000000257,-654.4559999999989
|
| 521 |
-
2020-08-15 12:18:05.754,11831.12,11840.55,11797.8,11797.8,1691.8469999999986,-684.0830000000002
|
| 522 |
-
2020-08-15 12:21:05.458,11797.72,11807.2,11750.0,11750.0,3276.3150000000305,-687.4469999999994
|
| 523 |
-
2020-08-15 12:22:11.021,11749.99,11760.04,11711.0,11711.0,1587.730999999995,-654.9950000000003
|
| 524 |
-
2020-08-15 12:22:22.885,11711.56,11835.95,11682.0,11820.0,24233.720000001736,-660.6100000000168
|
| 525 |
-
2020-08-15 14:35:01.767,11819.96,11900.0,11801.25,11900.0,9541.65000000038,664.0799999999944
|
| 526 |
-
2020-08-15 15:43:01.721,11900.0,11912.01,11856.54,11874.32,6807.032000000261,-653.7840000000095
|
| 527 |
-
2020-08-15 16:24:22.922,11874.69,11897.11,11813.39,11869.0,8111.435000000619,-653.7489999999998
|
| 528 |
-
2020-08-15 17:44:47.216,11869.01,11903.46,11845.26,11846.3,7461.394000000465,-652.834
|
| 529 |
-
2020-08-15 19:34:54.646,11845.27,11988.0,11840.0,11881.95,24447.817000001225,-657.2089999999993
|
| 530 |
-
2020-08-15 21:56:19.522,11881.91,11888.22,11807.01,11807.01,925.263999999997,-668.8239999999996
|
| 531 |
-
2020-08-15 21:56:25.023,11807.0,11820.01,11748.0,11748.0,1610.1639999999925,-661.7679999999993
|
| 532 |
-
2020-08-15 21:56:31.393,11751.7,11890.68,11740.0,11884.6,1712.6919999999934,655.2760000000001
|
| 533 |
-
2020-08-15 21:56:42.061,11875.3,11950.0,11862.0,11933.46,4812.914000000181,657.5720000000022
|
| 534 |
-
2020-08-15 22:00:14.539,11927.48,11985.99,11885.78,11885.78,10121.47100000041,-652.9009999999971
|
| 535 |
-
2020-08-15 22:37:34.803,11885.71,11908.0,11792.87,11792.87,24246.361000001158,-652.9549999999987
|
| 536 |
-
2020-08-16 01:00:09.192,11792.86,11945.0,11780.0,11923.53,21712.832000001214,657.6139999999994
|
| 537 |
-
2020-08-16 04:11:45.009,11923.36,11940.0,11871.57,11885.0,13954.510000000746,-653.2200000000038
|
| 538 |
-
2020-08-16 07:35:17.906,11884.99,11888.0,11846.33,11846.33,3651.0670000000628,-653.4689999999986
|
| 539 |
-
2020-08-16 08:06:06.021,11846.3,11890.0,11824.0,11871.92,4496.949000000211,-653.2370000000002
|
| 540 |
-
2020-08-16 08:44:52.384,11871.81,11873.75,11842.36,11842.36,1255.6469999999879,-654.3970000000016
|
| 541 |
-
2020-08-16 09:04:59.468,11842.35,11900.0,11820.0,11852.23,6030.094000000498,-653.6380000000014
|
| 542 |
-
2020-08-16 10:14:49.005,11852.41,11862.73,11831.29,11841.98,2038.7079999999883,-654.8300000000012
|
| 543 |
-
2020-08-16 10:19:33.521,11841.91,11848.04,11809.0,11809.0,2925.5110000000122,-667.3629999999993
|
| 544 |
-
2020-08-16 10:28:52.469,11808.96,11842.65,11786.56,11794.39,6613.538000000302,-666.6340000000013
|
| 545 |
-
2020-08-16 10:50:13.852,11794.18,11815.0,11760.0,11760.0,6357.603000000255,-653.5070000000018
|
| 546 |
-
2020-08-16 11:11:09.617,11760.0,11760.01,11743.0,11743.0,898.088999999999,-656.3049999999996
|
| 547 |
-
2020-08-16 11:12:01.415,11742.99,11805.0,11735.0,11751.22,4258.4570000001295,-653.5890000000032
|
| 548 |
-
2020-08-16 11:21:03.142,11751.19,11810.0,11728.0,11728.0,7271.266000000472,-653.9439999999996
|
| 549 |
-
2020-08-16 12:05:36.932,11730.0,11765.29,11711.0,11725.76,4471.47100000012,-654.5109999999972
|
| 550 |
-
2020-08-16 12:15:14.222,11725.75,11758.7,11700.0,11700.0,3072.2630000000318,-663.8370000000001
|
| 551 |
-
2020-08-16 12:26:59.762,11700.08,11842.98,11688.0,11842.98,14912.839000000578,655.0310000000023
|
| 552 |
-
2020-08-16 14:02:06.383,11840.94,11856.6,11800.01,11812.25,4331.697000000114,-653.1110000000004
|
| 553 |
-
2020-08-16 14:33:51.910,11812.2,11909.0,11796.16,11868.24,16471.72300000114,-653.3990000000002
|
| 554 |
-
2020-08-16 16:50:51.663,11868.21,11883.78,11830.24,11830.58,4348.813000000171,-654.7369999999964
|
| 555 |
-
2020-08-16 18:07:47.409,11830.51,11841.0,11815.0,11815.0,1983.804999999987,-658.283
|
| 556 |
-
2020-08-16 18:30:26.515,11814.98,11870.0,11810.0,11817.78,6533.010000000434,-655.0099999999986
|
| 557 |
-
2020-08-16 20:37:34.785,11817.68,11899.61,11800.47,11849.98,6245.660000000269,-654.7340000000048
|
| 558 |
-
2020-08-16 22:10:00.664,11849.74,11929.6,11837.6,11927.2,6398.635000000184,653.0130000000008
|
| 559 |
-
2020-08-16 23:00:27.271,11927.19,11947.0,11876.51,11916.0,8655.633000000329,-657.3550000000009
|
| 560 |
-
2020-08-17 00:05:46.286,11916.0,11916.01,11836.0,11838.45,4195.216000000054,-652.8199999999966
|
| 561 |
-
2020-08-17 00:15:50.898,11839.87,11882.23,11813.0,11821.15,7554.5080000002945,-655.6959999999989
|
| 562 |
-
2020-08-17 01:05:38.434,11821.14,11841.22,11800.0,11803.26,2044.3299999999897,-659.4740000000023
|
| 563 |
-
2020-08-17 01:18:24.224,11803.12,11860.0,11791.81,11808.29,6371.529000000308,-654.4169999999986
|
| 564 |
-
2020-08-17 02:29:37.066,11808.13,11883.83,11780.0,11846.63,10576.778000000402,-652.8920000000032
|
| 565 |
-
2020-08-17 04:09:51.667,11846.27,11848.33,11815.52,11817.25,3660.25200000005,-652.8820000000003
|
| 566 |
-
2020-08-17 05:06:51.751,11817.03,11857.02,11796.26,11820.0,7305.995000000362,-654.3810000000026
|
| 567 |
-
2020-08-17 06:52:08.190,11820.68,11847.87,11804.01,11824.54,3089.516000000028,-656.3140000000046
|
| 568 |
-
2020-08-17 07:32:27.619,11824.47,11906.5,11816.51,11861.13,15649.256000000842,-653.0760000000089
|
| 569 |
-
2020-08-17 09:52:58.135,11861.72,11915.94,11860.3,11865.0,6531.646000000381,-663.1440000000041
|
| 570 |
-
2020-08-17 10:56:20.239,11864.92,11983.33,11862.0,11983.33,20654.905000001818,654.9749999999995
|
| 571 |
-
2020-08-17 13:21:04.026,11982.0,12020.0,11964.2,12020.0,1435.4569999999949,658.1849999999989
|
| 572 |
-
2020-08-17 13:21:09.704,12020.04,12094.97,12016.0,12054.27,2539.551000000005,661.5369999999989
|
| 573 |
-
2020-08-17 13:21:22.032,12051.1,12174.83,12022.15,12174.83,5171.277000000037,659.5969999999992
|
| 574 |
-
2020-08-17 13:22:46.346,12174.95,12246.48,12133.0,12200.0,10382.111000000403,656.9009999999982
|
| 575 |
-
2020-08-17 13:25:11.242,12199.99,12222.0,12100.0,12100.0,3010.671000000008,-656.5649999999989
|
| 576 |
-
2020-08-17 13:26:47.391,12100.01,12103.63,11966.0,11966.0,2196.3069999999902,-657.2589999999973
|
| 577 |
-
2020-08-17 13:27:17.005,11965.81,11971.44,11870.0,11870.0,979.5199999999973,-653.0239999999985
|
| 578 |
-
2020-08-17 13:27:18.606,11874.0,11909.76,11830.0,11830.0,1249.5049999999956,-665.9489999999997
|
| 579 |
-
2020-08-17 13:27:23.017,11829.9,11961.15,11799.26,11961.15,9220.982000000555,654.6400000000074
|
| 580 |
-
2020-08-17 13:29:28.022,11960.01,12215.0,11944.0,12128.61,44154.37799999271,-653.5659999999979
|
| 581 |
-
2020-08-17 14:24:49.257,12128.6,12244.84,12102.0,12244.84,19468.055000001856,656.3389999999949
|
| 582 |
-
2020-08-17 15:31:34.195,12242.9,12264.68,12228.9,12242.63,1688.2259999999962,652.8079999999991
|
| 583 |
-
2020-08-17 15:32:14.575,12242.76,12300.0,12240.5,12300.0,3131.62900000001,674.4010000000019
|
| 584 |
-
2020-08-17 15:33:56.025,12299.0,12390.76,12238.0,12390.24,13777.339000000471,655.8669999999938
|
| 585 |
-
2020-08-17 15:45:04.077,12390.54,12477.0,12346.13,12477.0,10014.092000000264,655.7859999999989
|
| 586 |
-
2020-08-17 15:49:36.720,12477.12,12490.0,12403.39,12403.39,6477.901000000143,-654.4390000000001
|
| 587 |
-
2020-08-17 15:54:15.272,12403.37,12499.42,12385.27,12409.0,9011.570000000305,-652.8720000000003
|
| 588 |
-
2020-08-17 16:02:39.850,12408.99,12434.88,12382.95,12382.95,4603.4960000000865,-656.8319999999993
|
| 589 |
-
2020-08-17 16:07:27.436,12382.94,12419.0,12353.73,12368.24,11434.81600000067,-653.2580000000011
|
| 590 |
-
2020-08-17 16:35:24.684,12368.19,12412.74,12362.0,12373.63,4248.782000000169,-652.9519999999965
|
| 591 |
-
2020-08-17 16:54:17.785,12373.62,12436.0,12371.0,12423.22,4761.2330000001875,653.6109999999924
|
| 592 |
-
2020-08-17 17:16:37.397,12423.55,12445.29,12356.77,12356.77,15098.554000000515,-671.4240000000018
|
| 593 |
-
2020-08-17 18:32:32.752,12356.76,12377.96,12292.89,12292.89,5048.036000000051,-653.1839999999963
|
| 594 |
-
2020-08-17 18:55:52.393,12292.88,12383.46,12290.55,12360.1,27475.83600000325,-653.6260000000005
|
| 595 |
-
2020-08-17 22:31:52.849,12359.91,12421.0,12326.63,12333.16,8138.267000000238,-652.9169999999982
|
| 596 |
-
2020-08-17 23:13:26.311,12333.11,12352.66,12256.0,12256.0,7476.563000000108,-655.6929999999979
|
| 597 |
-
2020-08-17 23:42:54.551,12267.51,12403.0,12224.88,12363.0,23477.004000001747,-654.4299999999959
|
| 598 |
-
2020-08-18 01:37:28.384,12363.1,12368.0,12321.0,12321.0,3242.1560000000263,-657.8580000000005
|
| 599 |
-
2020-08-18 01:55:02.137,12320.91,12372.0,12306.27,12359.36,6975.026000000379,-652.9979999999955
|
| 600 |
-
2020-08-18 03:03:45.913,12359.14,12363.38,12300.0,12300.0,4365.438000000054,-724.7840000000002
|
| 601 |
-
2020-08-18 03:36:55.565,12300.12,12328.62,12277.77,12277.77,5171.037000000098,-655.1290000000002
|
| 602 |
-
2020-08-18 04:16:29.334,12277.75,12316.55,12253.54,12253.54,4952.868000000148,-653.1339999999951
|
| 603 |
-
2020-08-18 04:54:00.008,12253.55,12293.0,12230.0,12230.0,9219.163000000462,-677.5670000000028
|
| 604 |
-
2020-08-18 05:54:57.796,12229.89,12255.0,12221.0,12241.11,4248.614000000051,-654.0660000000018
|
| 605 |
-
2020-08-18 06:17:46.567,12241.01,12254.84,12206.0,12217.14,2478.4460000000154,-652.9220000000022
|
| 606 |
-
2020-08-18 06:32:48.924,12217.15,12300.0,12209.0,12241.0,13820.08100000056,-667.5410000000005
|
| 607 |
-
2020-08-18 09:08:24.970,12240.91,12275.46,12230.0,12231.0,5481.101000000203,-678.0770000000012
|
| 608 |
-
2020-08-18 10:11:38.979,12230.94,12262.66,12220.0,12221.01,3038.697000000041,-656.0389999999949
|
| 609 |
-
2020-08-18 10:30:28.007,12221.48,12222.01,12200.0,12200.0,815.0749999999988,-782.5669999999993
|
| 610 |
-
2020-08-18 10:30:51.657,12199.95,12307.0,12192.9,12304.76,4609.381000000094,659.7249999999966
|
| 611 |
-
2020-08-18 10:40:03.753,12304.81,12321.0,12247.3,12247.3,6979.3540000002895,-653.5920000000056
|
| 612 |
-
2020-08-18 11:24:06.028,12247.18,12270.0,12216.0,12238.03,4137.847000000085,-653.1149999999988
|
| 613 |
-
2020-08-18 11:53:24.938,12237.81,12244.0,12202.55,12202.55,1508.2710000000018,-653.7969999999996
|
| 614 |
-
2020-08-18 11:59:21.153,12202.54,12250.0,12175.0,12210.3,5624.847000000105,-652.9110000000001
|
| 615 |
-
2020-08-18 12:11:51.233,12210.29,12280.0,12186.29,12226.46,11812.445000000147,-653.9850000000079
|
| 616 |
-
2020-08-18 13:39:25.957,12226.18,12226.19,12201.0,12201.0,899.074999999999,-669.4489999999996
|
| 617 |
-
2020-08-18 13:39:57.276,12208.98,12223.4,12165.15,12165.15,3046.8560000000093,-653.4219999999989
|
| 618 |
-
2020-08-18 13:44:57.483,12165.09,12222.34,12147.1,12150.0,5360.802000000109,-673.8659999999969
|
| 619 |
-
2020-08-18 13:54:35.693,12153.82,12156.81,12125.0,12125.0,1009.0559999999986,-686.4879999999988
|
| 620 |
-
2020-08-18 13:54:46.703,12124.99,12140.0,12100.0,12100.0,1917.717999999999,-677.1600000000001
|
| 621 |
-
2020-08-18 13:55:26.094,12099.97,12100.0,12064.78,12064.78,838.4289999999984,-653.5169999999994
|
| 622 |
-
2020-08-18 13:55:30.742,12064.86,12066.5,12032.0,12032.0,841.855999999998,-653.0959999999983
|
| 623 |
-
2020-08-18 13:55:34.381,12031.99,12209.6,12024.99,12116.0,12127.124000000558,-652.9739999999953
|
| 624 |
-
2020-08-18 14:12:09.955,12115.9,12137.0,12035.0,12035.0,5051.656000000111,-660.8399999999941
|
| 625 |
-
2020-08-18 14:15:01.569,12035.01,12037.6,12005.0,12005.0,832.1249999999995,-665.626999999999
|
| 626 |
-
2020-08-18 14:15:03.624,12004.83,12005.0,11975.0,11975.01,814.6349999999989,-660.3530000000006
|
| 627 |
-
2020-08-18 14:15:05.251,11984.18,11993.09,11926.01,11926.01,1065.9719999999993,-658.0600000000001
|
| 628 |
-
2020-08-18 14:15:08.743,11926.0,12084.67,11888.0,12050.0,14288.788000000486,-679.9159999999993
|
| 629 |
-
2020-08-18 14:19:06.813,12050.01,12076.78,12009.15,12050.0,4614.767000000055,657.2190000000004
|
| 630 |
-
2020-08-18 14:25:18.359,12050.05,12061.67,11936.25,11936.72,4295.603000000085,-658.998999999994
|
| 631 |
-
2020-08-18 14:28:16.980,11936.71,11983.86,11883.28,11883.28,3612.36000000001,-653.6199999999985
|
| 632 |
-
2020-08-18 14:29:39.673,11883.27,11919.0,11850.0,11850.0,2579.706000000005,-751.1379999999981
|
| 633 |
-
2020-08-18 14:29:56.058,11890.03,12019.0,11810.0,12019.0,34132.17000000499,715.9080000000014
|
| 634 |
-
2020-08-18 15:14:09.351,12019.1,12048.0,11986.0,11986.0,7591.9700000001785,-671.9419999999992
|
| 635 |
-
2020-08-18 15:34:30.745,11985.97,12030.0,11925.0,11925.0,8104.502000000145,-654.8519999999992
|
| 636 |
-
2020-08-18 15:55:59.402,11924.95,11984.82,11881.98,11894.63,5937.034000000126,-653.444
|
| 637 |
-
2020-08-18 16:08:05.191,11893.75,12030.0,11866.6,12004.01,14380.227000000328,-659.5070000000022
|
| 638 |
-
2020-08-18 16:59:57.313,12004.0,12059.9,11955.04,12005.59,19366.93000000077,-653.3160000000051
|
| 639 |
-
2020-08-18 19:32:09.356,12005.21,12100.0,11985.87,12043.9,15183.327000001043,-656.8689999999976
|
| 640 |
-
2020-08-18 22:11:54.816,12043.89,12097.48,12000.0,12000.0,6071.4750000002605,-656.819
|
| 641 |
-
2020-08-18 23:24:01.008,12000.01,12029.0,11969.56,11969.56,3049.753000000018,-652.9209999999972
|
| 642 |
-
2020-08-18 23:51:21.865,11969.55,12037.05,11931.0,11960.52,13570.2380000007,-653.4340000000018
|
| 643 |
-
2020-08-19 02:09:39.805,11960.51,11969.0,11930.0,11930.0,2164.2689999999925,-664.6489999999988
|
| 644 |
-
2020-08-19 02:19:57.030,11931.78,11950.0,11915.0,11915.0,3881.073000000025,-686.9510000000022
|
| 645 |
-
2020-08-19 02:43:44.031,11915.01,11957.53,11888.88,11897.18,8400.190000000228,-652.902
|
| 646 |
-
2020-08-19 03:42:39.487,11897.09,11906.3,11850.0,11850.0,2388.733999999998,-717.209999999998
|
| 647 |
-
2020-08-19 03:49:02.392,11850.61,11899.87,11822.22,11822.22,8477.10500000025,-659.1329999999982
|
| 648 |
-
2020-08-19 04:16:58.429,11822.2,11824.99,11800.0,11800.0,916.9279999999984,-769.7639999999993
|
| 649 |
-
2020-08-19 04:17:06.207,11799.98,11799.98,11767.14,11782.22,1102.1309999999992,-655.1249999999994
|
| 650 |
-
2020-08-19 04:17:08.009,11784.53,11788.95,11732.0,11741.63,1307.1959999999972,-654.5639999999975
|
| 651 |
-
2020-08-19 04:17:12.007,11740.21,11804.76,11722.87,11722.87,3007.155000000002,-653.3629999999999
|
| 652 |
-
2020-08-19 04:17:53.153,11722.86,11807.76,11671.0,11672.09,16448.646000000786,-653.1019999999999
|
| 653 |
-
2020-08-19 04:28:36.888,11671.69,11672.1,11643.31,11643.31,913.2769999999987,-653.7669999999996
|
| 654 |
-
2020-08-19 04:28:42.354,11643.25,11712.47,11642.02,11698.02,3293.5910000000326,652.8649999999991
|
| 655 |
-
2020-08-19 04:30:26.013,11698.96,11755.45,11684.89,11752.85,3172.8430000000344,653.7509999999958
|
| 656 |
-
2020-08-19 04:34:42.491,11752.97,11792.14,11716.0,11792.14,7823.787000000377,653.7870000000047
|
| 657 |
-
2020-08-19 05:02:00.309,11792.17,11800.91,11668.85,11668.85,16446.2280000005,-653.0360000000004
|
| 658 |
-
2020-08-19 06:09:29.043,11668.8,11710.0,11621.0,11626.68,7672.63100000019,-653.2409999999996
|
| 659 |
-
2020-08-19 06:21:47.007,11626.54,11758.99,11620.0,11758.99,10392.156000000381,652.8220000000008
|
| 660 |
-
2020-08-19 06:44:28.717,11759.11,11821.53,11730.46,11820.0,14365.030000000528,653.9499999999917
|
| 661 |
-
2020-08-19 07:57:33.511,11820.78,11848.24,11780.01,11780.01,9441.57400000048,-655.0679999999984
|
| 662 |
-
2020-08-19 08:51:33.252,11780.0,11859.59,11773.76,11796.11,9205.988000000361,-652.988
|
| 663 |
-
2020-08-19 09:56:33.538,11796.1,11812.04,11770.88,11792.82,2933.0150000000103,-653.4790000000036
|
| 664 |
-
2020-08-19 10:15:04.216,11792.79,11820.0,11741.87,11794.83,7599.181000000348,-656.6510000000047
|
| 665 |
-
2020-08-19 11:08:50.212,11794.82,11839.82,11790.05,11839.82,1237.2279999999964,657.5839999999986
|
| 666 |
-
2020-08-19 11:12:36.641,11839.88,11857.49,11828.06,11857.49,1460.932999999997,656.5709999999997
|
| 667 |
-
2020-08-19 11:13:50.844,11857.53,11876.71,11825.87,11825.87,9526.872000000596,-653.0379999999976
|
| 668 |
-
2020-08-19 12:14:05.931,11825.86,11922.5,11803.0,11831.59,14985.889000000725,-653.759000000001
|
| 669 |
-
2020-08-19 13:38:33.891,11831.57,11885.85,11816.02,11829.71,9044.22200000048,-653.0439999999963
|
| 670 |
-
2020-08-19 14:46:47.807,11828.78,11830.01,11750.0,11750.0,6545.659000000167,-662.5309999999974
|
| 671 |
-
2020-08-19 14:59:02.243,11750.01,11781.02,11712.0,11727.4,11816.04200000049,-654.3100000000057
|
| 672 |
-
2020-08-19 15:41:58.148,11727.4,11796.0,11701.0,11701.0,10449.257000000498,-654.6070000000035
|
| 673 |
-
2020-08-19 16:25:00.164,11700.97,11781.87,11661.0,11781.87,20756.130000000874,652.9239999999959
|
| 674 |
-
2020-08-19 17:46:51.705,11777.99,11788.59,11752.13,11753.42,4242.404000000032,-652.8299999999996
|
| 675 |
-
2020-08-19 18:09:20.451,11753.41,11758.68,11688.57,11690.0,5671.692000000151,-656.9799999999991
|
| 676 |
-
2020-08-19 18:30:37.464,11691.59,11751.98,11666.0,11676.0,10859.042000000516,-654.382000000009
|
| 677 |
-
2020-08-19 19:14:12.357,11676.17,11760.55,11651.0,11700.42,7748.728000000408,-653.0560000000004
|
| 678 |
-
2020-08-19 19:40:43.715,11700.02,11717.98,11650.0,11650.0,7339.739000000471,-685.9490000000002
|
| 679 |
-
2020-08-19 20:16:32.847,11649.91,11650.01,11632.49,11636.28,1441.2329999999934,-653.0129999999998
|
| 680 |
-
2020-08-19 20:17:05.072,11636.29,11661.77,11624.56,11624.56,2671.3920000000235,-666.2399999999984
|
| 681 |
-
2020-08-19 20:20:24.966,11624.55,11631.61,11601.0,11602.16,995.1539999999974,-653.6219999999979
|
| 682 |
-
2020-08-19 20:20:36.671,11601.05,11603.18,11576.0,11576.0,928.4809999999967,-655.0449999999996
|
| 683 |
-
2020-08-19 20:20:40.490,11577.59,11709.0,11574.78,11707.5,6302.370000000257,653.0020000000009
|
| 684 |
-
2020-08-19 20:29:04.103,11707.58,11804.99,11682.34,11804.99,28503.108000002983,654.9699999999898
|
| 685 |
-
2020-08-20 00:10:48.016,11805.0,11833.97,11772.0,11778.0,9935.707000000539,-655.619000000002
|
| 686 |
-
2020-08-20 01:29:06.286,11777.75,11798.08,11736.53,11751.3,4891.188000000185,-653.0180000000025
|
| 687 |
-
2020-08-20 02:40:06.288,11751.63,11762.36,11705.0,11711.95,7279.994000000512,-652.8599999999994
|
| 688 |
-
2020-08-20 03:47:25.103,11711.86,11746.25,11686.06,11710.46,6522.795000000467,-654.4189999999986
|
| 689 |
-
2020-08-20 05:06:04.600,11710.47,11718.37,11690.0,11699.35,2033.4029999999773,-660.5309999999984
|
| 690 |
-
2020-08-20 05:24:06.478,11699.21,11796.39,11676.03,11695.0,16647.518000000677,-653.3060000000063
|
| 691 |
-
2020-08-20 08:08:34.918,11695.01,11808.0,11690.47,11808.0,12041.120000000694,653.5119999999991
|
| 692 |
-
2020-08-20 09:49:14.309,11808.02,11811.29,11773.21,11774.09,2785.1430000000237,-653.5409999999996
|
| 693 |
-
2020-08-20 10:12:26.040,11774.08,11791.86,11760.0,11760.0,2571.760000000003,-655.3699999999992
|
| 694 |
-
2020-08-20 10:47:19.978,11760.1,11850.0,11744.94,11782.74,14589.821000000933,-653.2109999999991
|
| 695 |
-
2020-08-20 13:04:10.008,11782.72,11870.2,11743.08,11870.2,13595.090000001239,665.8679999999956
|
| 696 |
-
2020-08-20 14:58:12.134,11870.25,11875.0,11820.04,11840.0,7596.009000000528,-657.4650000000054
|
| 697 |
-
2020-08-20 16:05:06.497,11840.01,11886.0,11831.0,11847.48,7158.6230000006535,-652.9650000000006
|
| 698 |
-
2020-08-20 17:34:42.368,11847.4,11886.87,11820.33,11873.97,11572.555000001312,-654.9509999999997
|
| 699 |
-
2020-08-20 21:14:29.235,11873.96,11888.0,11825.0,11825.0,2964.1410000000387,-653.9949999999976
|
| 700 |
-
2020-08-20 21:56:56.009,11824.79,11845.61,11811.36,11820.0,2921.206000000029,-655.6999999999973
|
| 701 |
-
2020-08-20 22:53:34.221,11820.01,11882.68,11820.0,11840.88,5922.77300000046,-653.0629999999973
|
| 702 |
-
2020-08-21 00:43:37.035,11840.91,11852.63,11802.64,11806.58,3183.053000000071,-654.5049999999995
|
| 703 |
-
2020-08-21 01:33:56.627,11806.55,11876.62,11785.06,11844.34,13193.309000001173,-652.9890000000102
|
| 704 |
-
2020-08-21 04:56:16.374,11844.09,11878.65,11813.75,11831.53,10237.068000001273,-653.503999999987
|
| 705 |
-
2020-08-21 07:54:03.657,11831.29,11844.35,11803.49,11826.78,3107.7840000000097,-653.5699999999981
|
| 706 |
-
2020-08-21 08:18:34.683,11826.75,11838.0,11801.0,11829.2,3355.368000000071,-652.8319999999995
|
| 707 |
-
2020-08-21 09:02:11.519,11829.18,11838.94,11777.66,11777.66,4307.922000000101,-652.8079999999998
|
| 708 |
-
2020-08-21 09:58:04.020,11777.51,11797.44,11755.0,11771.45,5425.095000000228,-653.3670000000027
|
| 709 |
-
2020-08-21 10:29:07.300,11772.14,11778.0,11738.0,11757.05,4963.878000000189,-652.8960000000002
|
| 710 |
-
2020-08-21 11:07:05.358,11757.04,11772.0,11714.0,11715.0,4038.915000000044,-663.7629999999983
|
| 711 |
-
2020-08-21 11:45:27.102,11715.0,11735.56,11700.49,11700.49,1791.2469999999807,-653.7790000000008
|
| 712 |
-
2020-08-21 11:52:46.975,11700.48,11732.12,11691.4,11691.4,3528.3100000000495,-653.0459999999964
|
| 713 |
-
2020-08-21 12:08:37.164,11691.25,11701.59,11670.0,11670.0,1031.8059999999975,-656.4200000000001
|
| 714 |
-
2020-08-21 12:10:16.508,11673.1,11694.0,11653.61,11653.61,4738.362000000115,-652.9059999999989
|
| 715 |
-
2020-08-21 12:25:09.890,11653.62,11720.0,11628.79,11720.0,7026.350000000184,690.975999999999
|
| 716 |
-
2020-08-21 12:40:57.020,11716.19,11753.52,11714.91,11753.52,1754.7439999999913,653.5039999999995
|
| 717 |
-
2020-08-21 12:42:35.263,11753.53,11780.0,11720.14,11773.44,5102.277000000074,652.8070000000016
|
| 718 |
-
2020-08-21 12:58:05.101,11773.44,11775.72,11717.0,11717.36,6526.407000000366,-653.3110000000094
|
| 719 |
-
2020-08-21 13:51:52.715,11717.68,11720.0,11697.0,11697.0,1083.2939999999974,-662.0439999999994
|
| 720 |
-
2020-08-21 13:58:04.079,11696.79,11768.0,11680.0,11691.2,19105.58700000202,-653.2250000000048
|
| 721 |
-
2020-08-21 16:56:32.823,11690.97,11700.53,11650.0,11650.0,1549.4369999999922,-659.488999999999
|
| 722 |
-
2020-08-21 17:00:34.019,11650.31,11676.35,11624.01,11624.01,2505.972000000002,-653.7079999999982
|
| 723 |
-
2020-08-21 17:02:20.015,11624.0,11777.0,11608.08,11700.92,15827.795000001044,-656.9930000000046
|
| 724 |
-
2020-08-21 17:51:16.296,11700.89,11707.18,11660.0,11662.1,2821.1509999999903,-655.2389999999921
|
| 725 |
-
2020-08-21 18:11:23.980,11662.07,11679.0,11625.25,11625.25,1888.6169999999752,-654.6589999999986
|
| 726 |
-
2020-08-21 18:19:38.082,11625.18,11726.0,11615.0,11709.08,11056.500000000846,-653.1379999999926
|
| 727 |
-
2020-08-21 19:33:11.423,11709.07,11717.41,11675.36,11682.29,4953.981000000296,-653.4389999999951
|
| 728 |
-
2020-08-21 20:48:02.378,11682.05,11682.05,11611.0,11611.0,4993.59600000012,-654.2880000000001
|
| 729 |
-
2020-08-21 21:12:29.559,11611.0,11633.33,11588.73,11588.73,2010.2129999999877,-653.3949999999971
|
| 730 |
-
2020-08-21 21:15:37.284,11588.68,11593.68,11565.0,11565.0,1394.9439999999934,-655.0739999999997
|
| 731 |
-
2020-08-21 21:16:31.949,11565.01,11566.33,11535.46,11535.46,1061.2329999999956,-653.5649999999998
|
| 732 |
-
2020-08-21 21:16:36.014,11535.45,11571.27,11512.0,11512.0,2221.2269999999803,-672.5869999999986
|
| 733 |
-
2020-08-21 21:17:05.841,11511.97,11605.0,11509.61,11604.99,2766.574000000012,653.0799999999963
|
| 734 |
-
2020-08-21 21:19:43.985,11605.0,11630.0,11530.0,11530.0,7276.116000000235,-656.1580000000006
|
| 735 |
-
2020-08-21 21:39:23.595,11529.94,11568.03,11491.0,11505.93,6743.9380000001065,-657.0859999999979
|
| 736 |
-
2020-08-21 21:52:31.952,11505.84,11598.98,11497.24,11521.55,14558.079000001335,-655.286999999998
|
| 737 |
-
2020-08-21 23:29:31.850,11522.53,11549.16,11495.11,11517.01,5862.020000000162,-667.1899999999998
|
| 738 |
-
2020-08-22 00:02:44.917,11517.0,11536.29,11480.0,11480.0,1850.2309999999932,-679.1209999999993
|
| 739 |
-
2020-08-22 00:08:33.643,11481.0,11486.05,11455.47,11455.47,1618.5689999999934,-654.7389999999988
|
| 740 |
-
2020-08-22 00:09:14.022,11455.35,11513.27,11442.48,11442.48,4663.595000000044,-653.4430000000009
|
| 741 |
-
2020-08-22 00:19:49.019,11442.41,11457.66,11420.0,11420.0,3318.867000000009,-664.2290000000007
|
| 742 |
-
2020-08-22 00:27:45.832,11420.0,11474.72,11410.0,11440.0,5939.855000000148,-727.610999999999
|
| 743 |
-
2020-08-22 00:52:22.867,11440.0,11448.01,11414.09,11423.66,2626.202999999996,-652.8050000000002
|
| 744 |
-
2020-08-22 01:02:33.369,11423.65,11428.41,11398.0,11400.93,1448.6389999999953,-653.4209999999998
|
| 745 |
-
2020-08-22 01:04:24.030,11400.92,11407.79,11385.06,11389.58,1533.953999999995,-654.6219999999984
|
| 746 |
-
2020-08-22 01:07:02.944,11389.59,11492.0,11386.93,11461.22,12627.002000000964,-653.1600000000025
|
| 747 |
-
2020-08-22 02:45:18.135,11461.33,11486.89,11423.17,11423.17,7881.398000000944,-653.4679999999893
|
| 748 |
-
2020-08-22 04:54:30.573,11423.14,11550.0,11417.86,11550.0,9105.063000000386,683.3089999999982
|
| 749 |
-
2020-08-22 06:23:57.899,11549.99,11625.0,11535.32,11567.0,19384.039000001496,-659.6589999999977
|
| 750 |
-
2020-08-22 09:09:47.222,11567.67,11603.78,11550.04,11550.04,9169.767000000931,-653.1430000000063
|
| 751 |
-
2020-08-22 11:40:52.271,11550.01,11645.66,11550.0,11587.0,18884.89300000263,-675.8490000000047
|
| 752 |
-
2020-08-22 15:59:39.725,11587.01,11598.1,11560.0,11560.39,3900.6790000000583,-653.3749999999993
|
| 753 |
-
2020-08-22 16:51:38.152,11560.38,11625.97,11560.26,11590.21,7351.106000000873,-652.9040000000016
|
| 754 |
-
2020-08-22 19:48:36.443,11590.17,11689.08,11577.7,11675.5,13400.675000001347,-652.8349999999996
|
| 755 |
-
2020-08-22 23:35:09.941,11675.0,11695.9,11650.0,11650.0,3965.7380000000508,-653.9860000000002
|
| 756 |
-
2020-08-23 00:30:29.936,11650.01,11657.7,11621.39,11630.1,5093.292000000413,-653.1819999999915
|
| 757 |
-
2020-08-23 02:16:37.981,11630.11,11633.3,11592.29,11603.0,4948.675000000163,-659.5989999999971
|
| 758 |
-
2020-08-23 03:56:24.414,11602.98,11619.9,11582.0,11582.0,4246.181000000154,-659.9409999999992
|
| 759 |
-
2020-08-23 05:32:39.415,11581.96,11626.82,11565.0,11590.0,7846.969000000804,-656.0030000000012
|
| 760 |
-
2020-08-23 08:11:15.549,11590.18,11599.82,11555.73,11555.73,3233.1880000000197,-654.8880000000003
|
| 761 |
-
2020-08-23 09:01:12.973,11555.7,11607.79,11551.33,11560.01,4774.572000000261,-655.0379999999965
|
| 762 |
-
2020-08-23 10:44:16.651,11560.0,11562.34,11531.21,11534.2,2455.62199999998,-655.6040000000032
|
| 763 |
-
2020-08-23 10:57:50.841,11534.0,11563.1,11526.91,11526.91,4670.014000000188,-653.0799999999978
|
| 764 |
-
2020-08-23 11:56:13.438,11526.9,11567.6,11522.15,11560.0,3804.7880000001046,656.949999999998
|
| 765 |
-
2020-08-23 12:52:05.637,11560.0,11615.36,11553.84,11615.36,3292.5409999999824,657.3769999999972
|
| 766 |
-
2020-08-23 13:28:45.342,11615.0,11655.5,11613.0,11655.5,2068.968999999985,661.8389999999979
|
| 767 |
-
2020-08-23 13:31:02.127,11655.54,11675.0,11590.0,11590.0,6846.795000000181,-665.6469999999986
|
| 768 |
-
2020-08-23 13:50:16.424,11589.94,11717.14,11580.0,11713.7,25861.88400000304,657.9819999999953
|
| 769 |
-
2020-08-23 20:01:24.048,11713.3,11724.0,11665.0,11665.0,5618.350000000362,-659.1200000000016
|
| 770 |
-
2020-08-23 21:04:48.755,11664.95,11681.22,11644.01,11658.67,3165.025000000054,-653.187
|
| 771 |
-
2020-08-23 21:50:37.819,11658.48,11689.9,11631.0,11631.0,6093.297000000504,-672.3669999999984
|
| 772 |
-
2020-08-24 00:05:06.226,11630.6,11635.55,11595.0,11595.0,2440.7439999999897,-654.3459999999998
|
| 773 |
-
2020-08-24 00:17:07.419,11595.01,11699.61,11595.0,11699.61,13448.821000001546,652.983
|
| 774 |
-
2020-08-24 04:01:22.442,11699.65,11699.75,11663.0,11672.34,2799.318000000041,-653.0720000000038
|
| 775 |
-
2020-08-24 05:22:44.992,11672.29,11780.0,11645.71,11755.0,17637.579000001726,-653.2610000000018
|
| 776 |
-
2020-08-24 07:54:56.904,11755.0,11831.96,11750.0,11775.0,30825.884000000104,-666.1200000000009
|
| 777 |
-
2020-08-24 13:58:05.866,11775.0,11795.74,11745.12,11745.12,7301.958000000389,-654.1599999999971
|
| 778 |
-
2020-08-24 14:56:06.203,11745.31,11752.33,11732.0,11738.35,1476.2919999999906,-653.4879999999994
|
| 779 |
-
2020-08-24 15:00:48.865,11738.35,11788.66,11731.29,11736.0,11268.69700000145,-653.2270000000007
|
| 780 |
-
2020-08-24 18:12:35.185,11735.91,11741.74,11725.42,11725.42,2732.704000000051,-652.8899999999991
|
| 781 |
-
2020-08-24 18:41:32.918,11725.41,11743.78,11709.0,11709.0,2560.1630000000246,-654.6290000000039
|
| 782 |
-
2020-08-24 19:13:54.602,11709.0,11790.0,11706.61,11746.0,21776.185000002017,-668.0649999999956
|
| 783 |
-
2020-08-25 02:04:20.528,11745.98,11754.0,11702.86,11704.17,4929.781000000138,-653.5149999999988
|
| 784 |
-
2020-08-25 02:48:49.127,11704.18,11708.0,11690.0,11690.0,900.6959999999993,-664.3879999999994
|
| 785 |
-
2020-08-25 02:51:04.408,11689.97,11697.0,11675.46,11675.46,2322.776999999982,-653.2329999999993
|
| 786 |
-
2020-08-25 03:00:21.958,11675.4,11701.14,11660.54,11660.54,3913.2120000000564,-654.5959999999982
|
| 787 |
-
2020-08-25 03:28:40.097,11660.53,11704.68,11655.0,11666.01,9724.300000000989,-656.0320000000023
|
| 788 |
-
2020-08-25 06:08:32.938,11666.0,11671.3,11640.0,11640.0,1712.2619999999895,-689.8519999999994
|
| 789 |
-
2020-08-25 06:24:53.014,11639.74,11652.6,11621.05,11621.92,1861.1689999999871,-653.0969999999976
|
| 790 |
-
2020-08-25 06:30:15.140,11621.01,11645.22,11608.0,11608.0,4199.533000000076,-657.0649999999991
|
| 791 |
-
2020-08-25 06:54:40.321,11607.98,11618.0,11591.12,11597.54,2754.410000000005,-654.2200000000013
|
| 792 |
-
2020-08-25 07:03:21.546,11597.5,11603.58,11570.57,11572.53,2376.579999999991,-652.8279999999978
|
| 793 |
-
2020-08-25 07:15:04.094,11572.45,11610.0,11556.0,11560.25,7660.340000000351,-653.6120000000012
|
| 794 |
-
2020-08-25 08:09:23.794,11560.23,11586.0,11550.0,11550.0,3195.3270000000143,-712.7090000000003
|
| 795 |
-
2020-08-25 08:26:26.289,11550.0,11557.61,11527.19,11527.19,1781.1259999999868,-653.3180000000003
|
| 796 |
-
2020-08-25 08:30:29.008,11527.12,11600.0,11518.92,11600.0,5665.560000000156,657.2159999999938
|
| 797 |
-
2020-08-25 09:06:24.778,11600.0,11662.71,11576.49,11589.0,16923.429000001575,-652.8690000000078
|
| 798 |
-
2020-08-25 12:08:21.632,11588.02,11592.17,11560.0,11570.0,2214.484999999991,-658.3969999999989
|
| 799 |
-
2020-08-25 12:11:13.781,11568.99,11571.0,11520.0,11520.0,3124.452000000008,-657.7160000000002
|
| 800 |
-
2020-08-25 12:16:07.138,11520.01,11520.01,11488.5,11488.5,988.456999999999,-652.8289999999997
|
| 801 |
-
2020-08-25 12:16:15.023,11488.45,11535.39,11472.23,11481.61,7635.437000000212,-653.2169999999999
|
| 802 |
-
2020-08-25 12:25:30.907,11481.35,11508.41,11460.0,11460.0,4324.942000000057,-652.9040000000019
|
| 803 |
-
2020-08-25 12:32:36.081,11460.01,11544.59,11460.01,11476.0,14229.685000001158,-653.1649999999972
|
| 804 |
-
2020-08-25 13:39:38.802,11475.45,11476.23,11455.0,11455.8,1607.8479999999965,-652.9580000000002
|
| 805 |
-
2020-08-25 13:40:36.835,11455.81,11456.02,11434.01,11434.01,858.3959999999986,-657.9499999999988
|
| 806 |
-
2020-08-25 13:40:44.621,11434.0,11435.0,11404.57,11404.57,969.6599999999974,-652.9119999999992
|
| 807 |
-
2020-08-25 13:40:48.389,11404.5,11460.0,11404.43,11420.0,8719.42800000046,-661.7939999999987
|
| 808 |
-
2020-08-25 14:04:13.634,11420.0,11445.18,11398.0,11398.0,2613.3409999999844,-657.7050000000005
|
| 809 |
-
2020-08-25 14:07:54.359,11397.99,11427.36,11380.0,11380.0,1711.02399999999,-677.1220000000003
|
| 810 |
-
2020-08-25 14:09:10.445,11379.81,11423.14,11350.0,11355.5,6213.680000000178,-656.0819999999992
|
| 811 |
-
2020-08-25 14:14:34.367,11355.49,11364.93,11345.0,11345.0,958.4429999999999,-654.8849999999993
|
| 812 |
-
2020-08-25 14:15:04.147,11345.01,11403.0,11344.4,11403.0,2954.376000000028,653.8720000000013
|
| 813 |
-
2020-08-25 14:18:57.667,11403.0,11440.0,11385.66,11440.0,4395.693000000031,671.4749999999998
|
| 814 |
-
2020-08-25 14:33:58.650,11440.06,11448.61,11394.3,11410.48,7221.988000000302,-654.0680000000024
|
| 815 |
-
2020-08-25 15:10:40.659,11410.47,11415.0,11380.0,11380.0,1302.8969999999922,-658.3429999999995
|
| 816 |
-
2020-08-25 15:18:29.712,11379.99,11459.38,11360.0,11386.0,17104.224000001224,-654.0719999999978
|
| 817 |
-
2020-08-25 16:56:20.104,11385.96,11388.93,11350.0,11350.0,1445.2079999999933,-682.3839999999991
|
| 818 |
-
2020-08-25 16:58:06.471,11351.72,11353.34,11330.0,11330.73,1342.6389999999956,-656.0390000000003
|
| 819 |
-
2020-08-25 16:58:33.167,11330.74,11367.72,11305.0,11305.0,5186.080000000095,-659.1619999999994
|
| 820 |
-
2020-08-25 17:06:25.637,11304.48,11330.0,11284.26,11288.27,2948.1760000000127,-653.1939999999979
|
| 821 |
-
2020-08-25 17:07:53.258,11288.22,11344.45,11260.61,11261.41,14334.742000000651,-654.0919999999983
|
| 822 |
-
2020-08-25 17:42:58.844,11260.88,11293.77,11235.05,11238.27,3166.6400000000185,-654.522
|
| 823 |
-
2020-08-25 17:47:09.359,11237.48,11247.53,11201.0,11201.0,2478.121999999999,-659.2239999999991
|
| 824 |
-
2020-08-25 17:48:13.348,11200.99,11204.0,11183.32,11190.04,927.6540000000001,-655.1019999999999
|
| 825 |
-
2020-08-25 17:48:17.440,11189.49,11259.0,11183.6,11187.59,8219.824000000352,-653.2819999999971
|
| 826 |
-
2020-08-25 18:05:06.133,11187.15,11219.7,11156.0,11156.0,3525.29300000002,-659.9250000000002
|
| 827 |
-
2020-08-25 18:09:01.967,11156.5,11186.75,11130.0,11179.16,5178.1530000001185,653.9589999999997
|
| 828 |
-
2020-08-25 18:13:24.856,11179.2,11273.85,11167.71,11273.85,4524.194000000086,663.6259999999982
|
| 829 |
-
2020-08-25 18:24:25.197,11273.84,11341.0,11237.74,11243.6,21923.47900000058,-653.0370000000001
|
| 830 |
-
2020-08-25 20:24:06.728,11243.59,11338.04,11234.13,11330.26,11992.893000000902,654.2749999999975
|
| 831 |
-
2020-08-25 22:00:25.485,11325.61,11377.74,11325.39,11376.01,3421.1750000000416,658.5089999999994
|
| 832 |
-
2020-08-25 22:16:44.514,11377.06,11395.0,11345.0,11368.44,9360.4360000005,-652.9560000000047
|
| 833 |
-
2020-08-25 23:49:54.707,11369.29,11375.99,11299.88,11300.32,3644.6150000000243,-656.3230000000016
|
| 834 |
-
2020-08-26 00:07:30.826,11304.22,11320.16,11269.0,11269.0,3780.6570000000406,-658.3349999999992
|
| 835 |
-
2020-08-26 00:45:59.425,11269.5,11408.95,11257.71,11348.68,15179.037000001697,-660.671000000006
|
| 836 |
-
2020-08-26 03:34:57.869,11349.85,11400.0,11325.0,11327.35,14241.570000001215,-653.5520000000008
|
| 837 |
-
2020-08-26 06:33:51.403,11327.16,11344.22,11311.0,11336.07,2378.508000000006,-654.2180000000031
|
| 838 |
-
2020-08-26 06:56:27.979,11336.05,11381.16,11303.81,11366.13,11118.37300000064,-653.116999999999
|
| 839 |
-
2020-08-26 09:01:03.811,11369.06,11400.03,11352.98,11400.03,4873.60100000007,655.3569999999999
|
| 840 |
-
2020-08-26 10:05:18.281,11400.2,11420.0,11373.81,11420.0,2663.026999999998,654.8149999999993
|
| 841 |
-
2020-08-26 10:25:05.035,11420.09,11450.0,11420.09,11450.0,1288.2049999999965,669.3249999999999
|
| 842 |
-
2020-08-26 10:25:17.280,11449.99,11450.47,11400.0,11400.0,4698.253000000112,-656.4569999999987
|
| 843 |
-
2020-08-26 10:50:36.292,11400.0,11442.74,11376.2,11403.55,9705.422000000379,-661.1700000000111
|
| 844 |
-
2020-08-26 12:22:14.366,11403.5,11403.5,11355.0,11355.0,2960.360999999997,-662.3910000000012
|
| 845 |
-
2020-08-26 12:29:45.736,11355.01,11358.65,11330.0,11330.0,2112.150999999989,-667.5549999999997
|
| 846 |
-
2020-08-26 12:35:23.989,11330.01,11353.8,11318.44,11318.44,1875.8219999999935,-653.4060000000003
|
| 847 |
-
2020-08-26 12:41:23.947,11318.4,11331.9,11294.0,11294.0,2120.4949999999853,-659.4149999999996
|
| 848 |
-
2020-08-26 12:46:56.810,11294.01,11298.48,11277.38,11278.49,1063.364999999997,-653.5709999999998
|
| 849 |
-
2020-08-26 12:47:12.220,11277.61,11339.74,11255.95,11261.99,11339.221000000422,-654.4409999999989
|
| 850 |
-
2020-08-26 13:32:59.214,11262.0,11351.0,11257.59,11351.0,5645.187000000087,655.5969999999976
|
| 851 |
-
2020-08-26 13:51:00.004,11350.99,11430.03,11328.19,11430.03,5493.901000000074,655.0150000000008
|
| 852 |
-
2020-08-26 14:00:36.831,11430.05,11476.0,11405.35,11473.21,2562.056999999994,654.3830000000012
|
| 853 |
-
2020-08-26 14:02:25.123,11473.2,11498.0,11454.61,11495.0,3580.706000000034,654.9840000000017
|
| 854 |
-
2020-08-26 14:05:11.628,11496.08,11510.35,11494.3,11500.0,1378.6829999999934,654.6929999999995
|
| 855 |
-
2020-08-26 14:05:48.610,11500.0,11505.34,11456.0,11458.85,3788.2580000000553,-653.2919999999992
|
| 856 |
-
2020-08-26 14:11:12.349,11458.67,11530.72,11427.38,11530.72,20723.700000000874,655.1959999999973
|
| 857 |
-
2020-08-26 16:28:59.139,11530.78,11548.68,11522.82,11544.0,1542.2649999999908,662.3090000000001
|
| 858 |
-
2020-08-26 16:30:43.206,11543.99,11546.0,11473.41,11473.41,3471.101000000032,-653.0389999999974
|
| 859 |
-
2020-08-26 16:50:11.459,11473.37,11512.66,11436.31,11474.23,19939.76900000181,-653.5129999999962
|
| 860 |
-
2020-08-26 21:43:31.260,11474.0,11487.6,11438.0,11460.0,8625.299000000705,-696.5510000000066
|
| 861 |
-
2020-08-26 23:59:32.455,11460.0,11486.61,11421.0,11421.0,6320.032000000385,-658.9839999999987
|
| 862 |
-
2020-08-27 01:46:38.713,11420.9,11430.55,11401.01,11401.01,1513.624999999991,-653.4589999999976
|
| 863 |
-
2020-08-27 01:49:14.797,11401.02,11415.08,11377.26,11380.8,4042.845000000083,-652.9669999999984
|
| 864 |
-
2020-08-27 02:13:46.280,11380.75,11422.9,11366.22,11374.0,10914.949000001136,-653.0590000000041
|
| 865 |
-
2020-08-27 04:44:12.418,11373.98,11391.51,11346.55,11346.55,3575.8190000000477,-660.6549999999993
|
| 866 |
-
2020-08-27 05:34:22.012,11346.53,11449.1,11335.0,11448.49,19260.794000002566,653.4639999999973
|
| 867 |
-
2020-08-27 09:38:18.301,11447.5,11454.08,11384.0,11384.0,5093.562000000135,-653.8160000000022
|
| 868 |
-
2020-08-27 10:15:32.161,11384.0,11399.0,11360.0,11360.0,3720.9360000000247,-653.5759999999996
|
| 869 |
-
2020-08-27 10:40:25.896,11359.75,11384.19,11350.57,11350.9,4303.576000000082,-655.9740000000032
|
| 870 |
-
2020-08-27 11:36:47.047,11350.87,11352.08,11335.23,11335.92,1136.8199999999952,-653.0819999999989
|
| 871 |
-
2020-08-27 11:43:12.163,11335.97,11380.0,11317.0,11317.0,2840.8579999999984,-655.2939999999975
|
| 872 |
-
2020-08-27 11:57:10.364,11316.99,11326.64,11305.0,11306.02,1699.486999999992,-653.0589999999986
|
| 873 |
-
2020-08-27 12:01:17.086,11306.01,11345.85,11287.0,11288.0,5341.514000000098,-652.8760000000028
|
| 874 |
-
2020-08-27 12:33:52.386,11287.85,11360.0,11278.08,11360.0,4361.077000000047,657.4769999999991
|
| 875 |
-
2020-08-27 12:51:08.850,11359.98,11385.0,11338.99,11385.0,4745.372000000062,653.1179999999994
|
| 876 |
-
2020-08-27 13:07:32.085,11385.0,11417.0,11384.99,11403.74,1612.168999999992,656.582999999999
|
| 877 |
-
2020-08-27 13:08:38.364,11403.75,11443.13,11384.0,11443.01,2290.963000000004,653.8570000000014
|
| 878 |
-
2020-08-27 13:14:57.063,11443.0,11481.0,11440.52,11477.75,1893.721999999989,652.9499999999988
|
| 879 |
-
2020-08-27 13:15:29.279,11477.76,11520.0,11476.05,11520.0,3039.7110000000125,672.672999999999
|
| 880 |
-
2020-08-27 13:16:27.731,11519.99,11541.12,11490.6,11530.0,5049.080000000038,666.5060000000008
|
| 881 |
-
2020-08-27 13:20:18.911,11529.99,11564.02,11529.7,11564.02,1890.757999999994,659.056000000001
|
| 882 |
-
2020-08-27 13:20:42.282,11563.54,11593.0,11518.35,11554.42,9311.556000000333,667.9659999999966
|
| 883 |
-
2020-08-27 13:29:34.220,11554.47,11589.0,11484.54,11484.55,6377.25900000007,-653.4150000000006
|
| 884 |
-
2020-08-27 13:36:13.696,11484.99,11523.44,11480.56,11523.44,1223.6079999999956,653.1879999999999
|
| 885 |
-
2020-08-27 13:36:53.804,11523.45,11524.6,11450.0,11450.39,5266.391000000063,-653.2790000000011
|
| 886 |
-
2020-08-27 13:41:06.638,11450.59,11482.87,11388.0,11388.55,5902.882000000138,-652.9980000000021
|
| 887 |
-
2020-08-27 13:46:46.006,11388.56,11424.0,11354.0,11424.0,7863.404000000137,652.9919999999967
|
| 888 |
-
2020-08-27 13:53:32.437,11423.99,11433.0,11390.3,11399.31,3538.0730000000126,-653.6070000000009
|
| 889 |
-
2020-08-27 14:02:09.422,11399.21,11401.63,11350.0,11350.0,2287.309999999988,-659.1660000000004
|
| 890 |
-
2020-08-27 14:05:14.004,11350.01,11375.92,11311.3,11311.3,3211.783000000009,-655.571000000001
|
| 891 |
-
2020-08-27 14:09:15.735,11311.31,11315.57,11273.81,11275.93,1954.9899999999875,-653.7840000000006
|
| 892 |
-
2020-08-27 14:10:00.129,11275.84,11371.0,11257.8,11284.0,35184.138999999435,-652.9050000000013
|
| 893 |
-
2020-08-27 16:57:29.777,11283.01,11285.31,11271.04,11276.54,878.1879999999984,-656.2639999999986
|
| 894 |
-
2020-08-27 16:57:56.452,11276.45,11284.81,11251.0,11251.0,2236.862999999994,-652.8070000000007
|
| 895 |
-
2020-08-27 17:02:08.152,11251.01,11251.01,11235.77,11235.77,1007.7469999999984,-655.4409999999993
|
| 896 |
-
2020-08-27 17:02:16.256,11235.76,11240.0,11204.7,11204.7,2000.9079999999956,-653.0399999999986
|
| 897 |
-
2020-08-27 17:03:09.818,11204.65,11208.38,11169.45,11169.45,1310.4719999999966,-653.1059999999989
|
| 898 |
-
2020-08-27 17:03:22.558,11169.27,11265.0,11143.0,11170.01,21293.13500000044,-656.3989999999968
|
| 899 |
-
2020-08-27 17:40:07.602,11170.0,11201.0,11145.67,11145.67,2329.045999999997,-655.3719999999971
|
| 900 |
-
2020-08-27 17:43:23.805,11147.44,11250.0,11130.82,11250.0,16614.78100000069,711.0709999999954
|
| 901 |
-
2020-08-27 18:50:32.951,11242.43,11335.0,11232.33,11283.99,22257.98200000183,-659.1660000000014
|
| 902 |
-
2020-08-27 22:14:20.546,11287.76,11370.0,11266.06,11370.0,16016.465000001444,733.4669999999832
|
| 903 |
-
2020-08-28 01:00:24.477,11370.28,11447.62,11338.15,11390.28,29253.3330000058,-653.3250000000144
|
| 904 |
-
2020-08-28 07:23:55.646,11390.27,11404.0,11360.0,11365.64,4531.492000000127,-653.1420000000079
|
| 905 |
-
2020-08-28 08:03:16.327,11366.0,11450.0,11362.77,11450.0,8610.033000000356,664.1650000000011
|
| 906 |
-
2020-08-28 09:22:19.597,11450.0,11461.0,11440.0,11461.0,2290.262999999989,654.9690000000012
|
| 907 |
-
2020-08-28 09:32:18.945,11461.02,11463.0,11408.0,11414.0,6806.977000000173,-659.0350000000016
|
| 908 |
-
2020-08-28 10:28:13.165,11413.92,11477.0,11406.05,11477.0,6708.625000000233,658.3489999999983
|
| 909 |
-
2020-08-28 11:49:44.277,11475.67,11486.63,11426.0,11429.0,10437.130000001025,-657.2000000000005
|
| 910 |
-
2020-08-28 13:31:02.362,11429.01,11469.97,11420.92,11421.91,5009.198000000157,-653.3560000000006
|
| 911 |
-
2020-08-28 14:38:39.155,11422.0,11479.6,11401.0,11476.18,5709.707000000198,653.0929999999993
|
| 912 |
-
2020-08-28 15:18:19.792,11475.62,11500.0,11464.59,11498.1,3205.860000000012,672.8639999999999
|
| 913 |
-
2020-08-28 15:30:26.272,11498.1,11527.95,11476.95,11526.0,4275.136000000077,654.6899999999971
|
| 914 |
-
2020-08-28 15:44:36.522,11526.11,11544.88,11492.0,11492.0,13412.643000000859,-655.0110000000011
|
| 915 |
-
2020-08-28 17:39:58.466,11491.94,11499.76,11464.42,11475.81,2883.8050000000126,-652.9310000000031
|
| 916 |
-
2020-08-28 18:04:01.197,11475.09,11543.0,11456.34,11495.29,22334.643000002783,-653.4550000000074
|
| 917 |
-
2020-08-29 01:16:44.819,11495.23,11567.0,11465.0,11567.0,16541.537000002354,656.3710000000042
|
| 918 |
-
2020-08-29 07:35:56.023,11567.01,11582.0,11511.0,11511.0,11827.91000000133,-654.8359999999996
|
| 919 |
-
2020-08-29 10:33:37.346,11512.0,11523.0,11494.0,11494.0,1622.3839999999964,-663.9979999999998
|
| 920 |
-
2020-08-29 10:41:14.831,11493.92,11507.4,11475.67,11475.67,1928.0589999999945,-653.456999999999
|
| 921 |
-
2020-08-29 10:45:28.814,11475.66,11478.01,11438.62,11438.62,1039.975,-652.9770000000002
|
| 922 |
-
2020-08-29 10:45:34.062,11438.56,11481.34,11419.34,11460.0,8114.139000000189,-659.8870000000034
|
| 923 |
-
2020-08-29 11:27:40.028,11459.91,11549.99,11438.0,11511.28,29710.06500000257,-653.7830000000109
|
| 924 |
-
2020-08-29 20:34:55.557,11511.24,11521.0,11477.08,11477.08,5320.503000000315,-653.9489999999964
|
| 925 |
-
2020-08-29 23:00:02.766,11477.06,11565.33,11457.88,11563.4,8078.905000000552,653.9129999999948
|
| 926 |
-
2020-08-30 01:34:04.921,11563.97,11595.8,11560.61,11595.8,894.7409999999994,654.0710000000003
|
| 927 |
-
2020-08-30 01:34:32.221,11595.85,11625.0,11595.85,11625.0,660.3449999999993,659.1869999999993
|
| 928 |
-
2020-08-30 01:34:32.234,11625.03,11650.0,11585.84,11645.53,1583.1480000000083,659.5619999999994
|
| 929 |
-
2020-08-30 01:34:36.217,11635.8,11656.85,11603.0,11608.0,6789.1550000000925,-665.9310000000027
|
| 930 |
-
2020-08-30 01:47:20.158,11609.17,11638.89,11593.96,11608.82,12495.845000001413,-652.856999999998
|
| 931 |
-
2020-08-30 04:24:17.375,11608.81,11615.58,11575.0,11575.0,2724.147999999994,-674.2819999999984
|
| 932 |
-
2020-08-30 05:14:35.182,11574.92,11615.0,11556.0,11561.14,11743.625000000942,-653.9289999999976
|
| 933 |
-
2020-08-30 08:58:21.463,11562.43,11650.0,11556.0,11650.0,16439.038000001325,656.7279999999978
|
| 934 |
-
2020-08-30 13:14:07.931,11650.01,11665.0,11578.0,11578.0,15234.20800000127,-654.1080000000056
|
| 935 |
-
2020-08-30 15:52:50.174,11577.98,11648.81,11565.73,11642.99,6358.115000000127,653.2309999999959
|
| 936 |
-
2020-08-30 16:25:34.740,11643.0,11688.0,11632.0,11685.85,2369.912999999991,655.4870000000001
|
| 937 |
-
2020-08-30 16:40:36.004,11685.84,11692.63,11634.58,11656.93,10061.21500000097,-654.2629999999965
|
| 938 |
-
2020-08-30 19:17:16.872,11656.95,11663.47,11629.42,11629.42,3014.8119999999985,-654.4320000000014
|
| 939 |
-
2020-08-30 20:26:46.590,11629.36,11712.96,11594.38,11711.02,11213.260000000568,653.1539999999942
|
| 940 |
-
2020-08-30 23:15:55.292,11710.93,11719.62,11697.49,11702.13,3105.02000000001,-655.5539999999994
|
| 941 |
-
2020-08-30 23:28:54.070,11702.12,11730.0,11677.11,11696.53,10761.345000000954,-652.8050000000035
|
| 942 |
-
2020-08-31 01:43:36.845,11696.52,11703.23,11670.49,11671.3,4043.167000000129,-653.147000000004
|
| 943 |
-
2020-08-31 03:02:53.007,11671.26,11709.0,11650.0,11650.0,8701.711000000641,-654.5829999999982
|
| 944 |
-
2020-08-31 06:05:34.910,11649.9,11680.0,11626.47,11626.47,4672.114000000119,-717.1939999999986
|
| 945 |
-
2020-08-31 07:27:47.565,11626.37,11636.92,11595.0,11595.0,6973.179000000211,-663.2090000000005
|
| 946 |
-
2020-08-31 08:19:28.014,11595.86,11611.0,11580.0,11596.01,3874.020000000063,-653.7740000000006
|
| 947 |
-
2020-08-31 08:51:40.060,11597.01,11622.05,11575.78,11600.0,5279.74300000019,-656.213000000004
|
| 948 |
-
2020-08-31 10:00:03.770,11599.94,11665.0,11581.11,11665.0,7835.600000000322,658.6600000000017
|
| 949 |
-
2020-08-31 11:25:05.878,11664.43,11696.0,11649.07,11696.0,3196.6340000000127,657.7939999999992
|
| 950 |
-
2020-08-31 11:39:35.131,11696.0,11717.95,11695.71,11717.95,1071.8769999999988,653.3189999999986
|
| 951 |
-
2020-08-31 11:40:31.725,11712.65,11720.0,11678.87,11680.68,4644.197000000076,-653.4050000000036
|
| 952 |
-
2020-08-31 12:00:02.130,11680.45,11731.0,11668.0,11731.0,6322.792000000161,659.1420000000007
|
| 953 |
-
2020-08-31 12:53:34.858,11731.04,11756.55,11731.04,11754.86,1205.0659999999982,653.3339999999996
|
| 954 |
-
2020-08-31 12:53:42.786,11755.3,11784.21,11707.0,11715.0,17716.075000000772,-691.6190000000046
|
| 955 |
-
2020-08-31 14:01:47.074,11715.0,11727.67,11693.0,11693.0,2652.4410000000075,-656.662999999999
|
| 956 |
-
2020-08-31 14:18:51.696,11692.8,11759.0,11686.23,11734.96,11006.201000000689,-655.185000000004
|
| 957 |
-
2020-08-31 16:22:10.671,11734.92,11748.66,11702.01,11729.16,5967.648000000289,-659.8780000000116
|
| 958 |
-
2020-08-31 18:06:07.607,11728.98,11744.3,11715.0,11716.0,5657.4680000003555,-656.350000000017
|
| 959 |
-
2020-08-31 20:16:17.284,11715.82,11718.76,11663.05,11663.05,1337.8139999999958,-653.6780000000001
|
| 960 |
-
2020-08-31 20:20:17.311,11663.0,11708.1,11625.0,11625.0,9151.914000000646,-656.4899999999983
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Imbalance_Bars_8B/BTCUSDT-2020-09-vib_8b.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|
Imbalance_Bars_8B/BTCUSDT-2020-10-vib_8b.csv
DELETED
|
The diff for this file is too large to render.
See raw diff
|
|
|