Sync VPIN 50 for 2025-12

vpin_50_daily/BTCUSDT_2025-12_VPIN_50.csv

@@ -0,0 +1,1530 @@
+timestamp,vpin,buy_volume,sell_volume,bucket_size
+1764547507520,0.297127,2086.4573,3850.486,5936.9433
+1764547814252,0.164708,2484.4426,3462.304,5936.9433
+1764548327936,0.149885,2523.556,3413.4159,5936.9433
+1764549007169,0.093177,2692.213,3245.3982,5936.9433
+1764549360975,0.235849,2297.3795,3697.601,5936.9433
+1764550025059,0.068424,3171.691,2765.4598,5936.9433
+1764550598922,0.168413,2468.567,3468.4231,5936.9433
+1764551138296,0.213476,3602.6534,2335.257,5936.9433
+1764552430770,0.061408,3150.788,2786.2107,5936.9433
+1764555168603,0.069055,3173.858,2763.881,5936.9433
+1764556799922,0.294423,2094.5323,3842.503,5936.9433
+1764558319657,0.011781,3003.4976,2933.552,5936.9433
+1764560212958,0.11874,2616.1529,3321.104,5936.9433
+1764562439054,0.068389,2766.243,3172.2632,5936.9433
+1764564047845,0.07883,2734.5625,3202.574,5936.9433
+1764566967774,0.026571,3047.5588,2889.808,5936.9433
+1764569491999,0.04036,3090.5591,2850.942,5936.9433
+1764572798332,0.024372,3040.9794,2896.287,5936.9433
+1764576406944,0.022533,3035.3617,2901.584,5936.9433
+1764579927622,0.034443,3070.75,2866.264,5936.9433
+1764586163977,0.102507,2664.2233,3272.801,5936.9433
+1764589757136,0.056655,2800.388,3136.7476,5936.9433
+1764591426559,0.126242,2594.2219,3343.713,5936.9433
+1764593189081,0.049229,2822.358,3114.6252,5936.9433
+1764593376076,0.145256,2538.103,3400.4805,5936.9433
+1764594077715,0.14492,3399.453,2539.0738,5936.9433
+1764594601322,0.164655,3465.963,2488.4131,5936.9433
+1764597126363,0.039977,2850.4784,3087.821,5936.9433
+1764599104683,0.138345,3380.9727,2559.627,5936.9433
+1764600022982,0.055723,3133.902,2803.08,5936.9433
+1764601263716,0.118698,2616.2263,3320.928,5936.9433
+1764602467837,0.181626,2429.3506,3507.653,5936.9433
+1764603148599,0.118945,2615.9369,3322.107,5936.9433
+1764603540012,0.024772,2895.035,3042.1042,5936.9433
+1764603990418,0.08025,2730.267,3206.7095,5936.9433
+1764604515481,0.041056,3090.737,2846.9908,5936.9433
+1764605659355,0.037184,3079.5531,2858.792,5936.9433
+1764606888646,0.199719,3561.7454,2376.026,5936.9433
+1764607608749,0.11885,3322.6057,2616.998,5936.9433
+1764608778703,0.129169,2585.053,3351.922,5936.9433
+1764611190954,0.087126,3227.1133,2709.852,5936.9433
+1764613068365,0.281623,3804.6596,2132.682,5936.9433
+1764615289714,0.208043,3634.1929,2399.053,5936.9433
+1764618711946,0.04936,3115.3742,2822.327,5936.9433
+1764619870901,0.15539,3429.778,2507.2365,5936.9433
+1764622796926,0.049427,3118.0298,2824.583,5936.9433
+1764624245168,0.242612,3689.1261,2248.75,5936.9433
+1764625829737,0.111178,3299.565,2639.5074,5936.9433
+1764629208048,0.007934,2945.4137,2992.519,5936.9433
+1764633599655,0.019066,2911.949,3025.142,5936.9433
+1764637060808,0.085415,2475.844,2086.1793,4562.0233
+1764637713045,0.253296,2858.7866,1703.243,4562.0233
+1764640727711,0.044552,2179.4199,2382.669,4562.0233
+1764644640614,0.033265,2356.914,2205.1592,4562.0233
+1764647730788,0.018616,2325.0285,2240.104,4562.0233
+1764650751250,0.031069,2210.1478,2351.884,4562.0233
+1764657198750,0.031667,2209.6901,2354.154,4562.0233
+1764663127043,0.054585,2156.896,2405.9134,4562.0233
+1764664492791,0.18899,1849.925,2712.1037,4562.0233
+1764666892822,0.029905,2349.265,2212.836,4562.0233
+1764672195976,0.097804,2504.1493,2057.964,4562.0233
+1764673164038,0.218537,2779.5506,1782.579,4562.0233
+1764676225614,0.054841,2156.2229,2406.411,4562.0233
+1764680158764,0.086307,2085.3732,2479.107,4562.0233
+1764682709011,0.050639,2396.8575,2165.839,4562.0233
+1764684029156,0.030742,2210.982,2351.2298,4562.0233
+1764684768048,0.257143,2868.265,1695.1731,4562.0233
+1764685347075,0.114016,2541.12,2020.9784,4562.0233
+1764685829672,0.012342,2252.988,2309.2937,4562.0233
+1764686464175,0.022494,2229.936,2332.552,4562.0233
+1764686882647,0.208065,2755.6123,1806.414,4562.0233
+1764687375920,0.136266,1970.35,2591.9986,4562.0233
+1764687796555,0.310585,2989.46,1572.5649,4562.0233
+1764687947230,0.157712,2641.4462,1921.96,4562.0233
+1764688350662,0.162203,2652.814,1912.8385,4562.0233
+1764688606175,0.082674,2469.868,2092.7078,4562.0233
+1764689179965,0.10627,2038.9111,2523.717,4562.0233
+1764689663011,0.182078,1866.9184,2697.564,4562.0233
+1764690339801,0.13898,2598.101,1964.0717,4562.0233
+1764690831805,0.262277,2879.358,1682.846,4562.0233
+1764691484048,0.038525,2369.2743,2193.521,4562.0233
+1764692318803,0.248814,1713.894,2848.9906,4562.0233
+1764693125394,0.056352,2409.864,2152.7829,4562.0233
+1764694542956,0.014048,2313.449,2249.3612,4562.0233
+1764695351974,0.174933,1883.741,2681.7895,4562.0233
+1764696227892,0.194961,2726.0178,1836.599,4562.0233
+1764696639910,0.341177,3059.3181,1502.861,4562.0233
+1764698195107,0.124752,1996.4594,2565.583,4562.0233
+1764699332388,0.185475,2704.1047,1857.962,4562.0233
+1764700509374,0.127407,2571.736,1990.502,4562.0233
+1764702232445,0.154194,1930.2763,2633.714,4562.0233
+1764704809215,0.088873,2082.108,2487.5496,4562.0233
+1764706322572,0.148173,1943.183,2619.1499,4562.0233
+1764706826548,0.384056,1405.791,3157.8612,4562.0233
+1764707457892,0.215462,1790.2315,2773.172,4562.0233
+1764708478993,0.058692,2236.2438,2503.996,4562.0233
+1764710797519,0.051171,2397.7781,2164.333,4562.0233
+1764713296295,0.04305,2182.8204,2379.214,4562.0233
+1764716005764,0.116285,2546.6797,2016.186,4562.0233
+1764722499040,0.023694,2060.6783,1965.288,4025.9663
+1764724823829,0.166319,2347.8216,1678.228,4025.9663
+1764726622442,0.292246,2601.2909,1424.719,4025.9663
+1764727570385,0.190083,2395.653,1630.3872,4025.9663
+1764728538459,0.218867,2454.4425,1573.293,4025.9663
+1764729989671,0.021023,2055.335,1970.6988,4025.9663
+1764731890063,0.119064,2252.7841,1773.435,4025.9663
+1764735565718,0.041575,1933.1414,2100.521,4025.9663
+1764736246060,0.296169,2609.1677,1416.801,4025.9663
+1764737947706,0.090644,2195.669,1830.74,4025.9663
+1764739102630,0.018618,1975.576,2050.5323,4025.9663
+1764740527592,0.144573,2304.2966,1722.249,4025.9663
+1764741952376,0.048172,2110.028,1916.0889,4025.9663
+1764743739289,0.055599,1901.16,2124.9992,4025.9663
+1764744523563,0.339228,1330.15,2695.8715,4025.9663
+1764746300956,0.092936,1826.0088,2200.168,4025.9663
+1764748604070,0.128036,1757.5841,2273.052,4025.9663
+1764751326422,0.106712,1798.585,2228.2054,4025.9663
+1764753279536,0.009465,2032.2027,1994.098,4025.9663
+1764756194845,0.169703,2354.61,1671.393,4025.9663
+1764758612720,0.03072,1951.288,2074.9643,4025.9663
+1764761365661,0.143668,1734.544,2312.9456,4025.9663
+1764765344931,0.017863,2048.9639,1977.049,4025.9663
+1764768569047,0.062839,1889.668,2142.6542,4025.9663
+1764770530208,0.175392,1660.138,2366.2585,4025.9663
+1764770589438,0.284048,1441.349,2584.9178,4025.9663
+1764770669028,0.290471,1428.7871,2598.215,4025.9663
+1764770892642,0.145409,1721.142,2306.5534,4025.9663
+1764771450041,0.006774,2026.8757,1999.605,4025.9663
+1764772328689,0.06612,1879.916,2146.113,4025.9663
+1764772900436,0.198063,2412.199,1614.8023,4025.9663
+1764773125878,0.147899,2311.0156,1715.58,4025.9663
+1764773556672,0.127151,1762.928,2274.8349,4025.9663
+1764774209709,0.164242,1682.4202,2343.654,4025.9663
+1764775175594,0.033251,1946.4235,2080.292,4025.9663
+1764776002101,0.054089,1904.1938,2121.955,4025.9663
+1764777829706,0.026042,2066.105,1961.2611,4025.9663
+1764779024195,0.068112,1875.94,2150.1554,4025.9663
+1764781123582,0.076431,2167.0067,1859.297,4025.9663
+1764782502233,0.153652,2322.565,1703.967,4025.9663
+1764784401849,0.028959,2071.427,1954.8373,4025.9663
+1764785597192,0.366758,2751.3696,1274.814,4025.9663
+1764787423888,0.02951,2072.4729,1953.668,4025.9663
+1764789522082,0.04627,1920.033,2106.3162,4025.9663
+1764794648102,0.037522,1938.1975,2089.261,4025.9663
+1764797406457,0.104038,2222.442,1803.5888,4025.9663
+1764799607614,0.109033,2232.5451,1793.581,4025.9663
+1764802169085,0.190649,2396.8624,1629.316,4025.9663
+1764803608510,0.00148,2016.158,2010.1987,4025.9663
+1764806399673,0.196546,1617.43,2408.719,4025.9663
+1764807524824,0.113704,1300.8375,1634.611,2935.4485
+1764809199560,0.064014,1561.689,1373.779,2935.4485
+1764810777824,0.247329,1830.7445,1104.722,2935.4485
+1764812499091,0.014101,1447.245,1488.639,2935.4485
+1764814747031,0.125796,1653.1285,1283.862,2935.4485
+1764815460335,0.166507,1712.307,1223.535,2935.4485
+1764817923243,0.107158,1625.006,1310.4495,2935.4485
+1764819610426,0.199062,1175.989,1760.325,2935.4485
+1764823375841,0.047492,1537.652,1398.2415,2935.4485
+1764825910577,0.144633,1256.782,1681.345,2935.4485
+1764828159158,0.129776,1277.936,1658.8875,2935.4485
+1764830061268,0.220311,1791.119,1144.406,2935.4485
+1764832529434,0.127447,1280.667,1654.7825,2935.4485
+1764835461534,0.227302,1801.402,1134.168,2935.4485
+1764838595016,0.056901,1384.2105,1551.241,2935.4485
+1764840372673,0.090911,1601.365,1334.5,2935.4485
+1764843978108,0.056588,1384.6835,1550.794,2935.4485
+1764847694250,0.098049,1323.987,1611.806,2935.4485
+1764848597648,0.187994,1192.565,1744.4105,2935.4485
+1764851868041,0.006369,1458.621,1477.316,2935.4485
+1764853524227,0.08512,1342.892,1592.7585,2935.4485
+1764854671731,0.031924,1420.958,1514.67,2935.4485
+1764855977903,0.002898,1464.608,1473.1135,2935.4485
+1764857546632,0.080666,1349.75,1586.54,2935.4485
+1764859232216,0.095965,1327.0935,1608.794,2935.4485
+1764859871036,0.500545,733.063,2202.387,2935.4485
+1764860105697,0.227294,1137.0225,1804.233,2935.4485
+1764860549329,0.032996,1520.47,1423.613,2935.4485
+1764861225579,0.048389,1539.7135,1397.669,2935.4485
+1764861925628,0.092558,1331.889,1603.588,2935.4485
+1764862765739,0.128339,1656.103,1279.3705,2935.4485
+1764863258986,0.000552,1468.769,1467.148,2935.4485
+1764864421109,0.06131,1377.7425,1557.716,2935.4485
+1764866026341,0.018901,1497.691,1442.209,2935.4485
+1764866835733,0.10413,1315.056,1620.7235,2935.4485
+1764868156514,0.124937,1284.899,1651.646,2935.4485
+1764869745132,0.01376,1489.2575,1448.865,2935.4485
+1764870591122,0.127437,1655.087,1281.003,2935.4485
+1764872641773,0.033132,1517.1975,1419.941,2935.4485
+1764874706606,0.100475,1326.757,1621.696,2935.4485
+1764875593905,0.308573,1014.921,1920.7205,2935.4485
+1764875920401,0.131432,1666.211,1280.398,2935.4485
+1764876188622,0.31733,1002.177,1933.6815,2935.4485
+1764876770783,0.161315,1704.933,1231.401,2935.4485
+1764877231251,0.401075,2056.945,879.6095,2935.4485
+1764878713518,0.109305,1307.299,1628.157,2935.4485
+1764880793497,0.023024,1502.852,1435.2665,2935.4485
+1764882463092,0.213974,1781.791,1153.681,2935.4485
+1764887001868,0.12815,1279.663,1655.8415,2935.4485
+1764898404087,0.085513,1944.426,1638.0751,3582.5011
+1764903967381,0.016116,1820.138,1762.4042,3582.5011
+1764907035364,0.156056,1511.7163,2070.786,3582.5011
+1764909897783,0.145811,1532.516,2054.8824,3582.5011
+1764914664843,0.065499,1908.6935,1674.044,3582.5011
+1764919541609,0.201628,2152.444,1430.1116,3582.5011
+1764924073146,0.006934,1780.535,1805.3757,3582.5011
+1764926400891,0.207181,1422.2078,2164.434,3582.5011
+1764927730362,0.125019,1567.8,2015.6799,3582.5011
+1764928804286,0.079696,1648.502,1934.014,3582.5011
+1764930808576,0.195199,2141.3731,1442.072,3582.5011
+1764934467990,0.005285,1781.927,1800.8622,3582.5011
+1764937920561,0.081252,1646.773,1937.8573,3582.5011
+1764941114696,0.195359,1441.386,2141.2584,3582.5011
+1764941653592,0.174037,1479.509,2102.9955,3582.5011
+1764942315892,0.210101,1416.126,2168.8146,3582.5011
+1764943124886,0.022556,1754.2637,1835.069,3582.5011
+1764944547419,0.000892,1789.844,1793.0388,3582.5011
+1764945593969,0.025096,1836.31,1746.4029,3582.5011
+1764945811617,0.030658,1736.958,1846.791,3582.5011
+1764946475361,0.003718,1784.612,1797.9321,3582.5011
+1764946984038,0.163891,2084.829,1497.6882,3582.5011
+1764947082273,0.177684,2110.0053,1473.452,3582.5011
+1764947147759,0.336982,2403.752,1196.5124,3582.5011
+1764947695747,0.013965,1766.772,1816.8025,3582.5011
+1764948788372,0.111081,1592.756,1990.7036,3582.5011
+1764949911118,0.012347,1814.7847,1770.55,3582.5011
+1764950449232,0.063838,1677.3208,1906.019,3582.5011
+1764950858034,0.179058,1470.669,2112.1439,3582.5011
+1764951072186,0.065957,1677.42,1913.71,3582.5011
+1764951433235,0.237021,1366.707,2215.8361,3582.5011
+1764951729625,0.00483,1800.155,1782.8512,3582.5011
+1764952124312,0.005878,1802.1473,1781.091,3582.5011
+1764952507000,0.205853,1422.546,2160.0144,3582.5011
+1764952783953,0.157172,1509.7835,2072.852,3582.5011
+1764952943659,0.208085,1418.552,2164.0176,3582.5011
+1764953155293,0.112159,1994.4667,1592.656,3582.5011
+1764953596076,0.017662,1761.445,1824.7178,3582.5011
+1764954041945,0.18184,2118.971,1467.5299,3582.5011
+1764955322905,0.023672,1833.779,1748.973,3582.5011
+1764956651897,0.058862,1896.695,1685.8211,3582.5011
+1764957469117,0.15794,2074.498,1508.6792,3582.5011
+1764958667893,0.052891,1886.0323,1696.549,3582.5011
+1764960110932,0.156067,1511.9164,2071.026,3582.5011
+1764961873618,0.055096,1694.2275,1891.608,3582.5011
+1764963738745,0.210901,2169.03,1413.4776,3582.5011
+1764966168064,0.047308,1875.992,1706.5107,3582.5011
+1764968806922,0.106055,1981.3638,1601.422,3582.5011
+1764972667757,0.027917,1841.297,1741.2849,3582.5011
+1764979199713,0.095619,1962.533,1619.979,3582.5011
+1764980578288,0.071933,527.3913,609.146,1136.5373
+1764981593995,0.348679,767.415,371.1286,1136.5373
+1764983768283,0.092324,620.7669,515.837,1136.5373
+1764985537377,0.102191,626.352,510.2082,1136.5373
+1764987287335,0.069006,607.5345,529.107,1136.5373
+1764990074749,0.172616,670.3308,474.146,1136.5373
+1764990747033,0.266835,720.5611,417.293,1136.5373
+1764991581339,0.188242,461.3004,675.244,1136.5373
+1764993635637,0.080246,522.674,613.8767,1136.5373
+1764995701556,0.044598,593.665,542.978,1136.5373
+1764998310404,0.205718,452.363,686.1693,1136.5373
+1765001036014,0.013766,560.5186,576.164,1136.5373
+1765004165896,0.096052,622.8679,513.701,1136.5373
+1765007150566,0.176239,468.1442,668.446,1136.5373
+1765009355658,0.182388,464.625,671.9155,1136.5373
+1765010012913,0.338574,375.907,760.7088,1136.5373
+1765011013861,0.102749,511.0021,627.78,1136.5373
+1765012344669,0.151466,654.3494,482.203,1136.5373
+1765013582404,0.231864,701.2207,437.699,1136.5373
+1765016537728,0.047859,544.376,598.769,1136.5373
+1765020325288,0.217617,444.682,692.0123,1136.5373
+1765022616905,0.004692,570.974,565.6416,1136.5373
+1765026870358,0.06481,532.029,605.6879,1136.5373
+1765028641985,0.089331,619.0332,517.505,1136.5373
+1765030523955,0.046283,595.5595,542.957,1136.5373
+1765030562164,0.583124,902.413,239.6708,1136.5373
+1765030700072,0.265967,719.7421,417.461,1136.5373
+1765030878676,0.095591,514.05,622.6924,1136.5373
+1765031436764,0.101842,626.1477,510.4,1136.5373
+1765032338279,0.21026,688.137,449.169,1136.5373
+1765033363045,0.142881,487.297,649.6863,1136.5373
+1765034188030,0.289105,404.1336,732.712,1136.5373
+1765034651868,0.290448,403.2529,733.358,1136.5373
+1765035608377,0.09861,512.6642,624.738,1136.5373
+1765036921597,0.106956,507.5365,629.096,1136.5373
+1765038744449,0.009282,573.6208,563.071,1136.5373
+1765041061037,0.059639,534.379,602.1611,1136.5373
+1765043499125,0.038795,546.2814,590.373,1136.5373
+1765047146463,0.062214,532.915,603.6237,1136.5373
+1765048081009,0.354288,367.214,769.876,1136.5373
+1765049291088,0.107872,507.3583,629.959,1136.5373
+1765049743683,0.089368,519.495,621.0646,1136.5373
+1765052427515,0.034801,589.015,549.4619,1136.5373
+1765056377759,0.035838,548.2842,589.015,1136.5373
+1765059926123,0.032886,587.255,549.8785,1136.5373
+1765062205723,0.41002,339.698,805.7008,1136.5373
+1765062275028,0.273381,413.5081,724.216,1136.5373
+1765063292190,0.024448,554.443,582.2294,1136.5373
+1765063769488,0.088254,520.9347,621.239,1136.5373
+1765065599716,0.176397,669.168,468.686,1136.5373
+1765071087878,0.136997,1473.4571,1118.383,2591.8401
+1765078749341,0.211646,1570.423,1021.8692,2591.8401
+1765084434770,0.114662,1147.331,1444.5173,2591.8401
+1765091920049,0.059614,1218.8504,1373.36,2591.8401
+1765095754975,0.147065,1105.3415,1486.51,2591.8401
+1765100092721,0.012923,1279.1976,1312.691,2591.8401
+1765104088262,0.005497,1288.9827,1303.231,2591.8401
+1765110388394,0.056778,1369.7158,1222.556,2591.8401
+1765113731316,0.07384,1200.264,1391.6459,2591.8401
+1765113898221,0.150105,1101.729,1490.778,2591.8401
+1765115675926,0.031037,1336.146,1255.7031,2591.8401
+1765117396123,0.232962,995.1902,1598.991,2591.8401
+1765117525321,0.210963,1023.428,1570.2093,2591.8401
+1765117593665,0.144488,1108.8924,1483.383,2591.8401
+1765117825148,0.149608,1490.37,1102.6105,2591.8401
+1765118129354,0.000432,1296.4836,1295.364,2591.8401
+1765118561035,0.138083,1497.825,1139.9347,2591.8401
+1765120025117,0.176688,1525.0948,1067.149,2591.8401
+1765120197791,0.222972,1606.167,1028.2589,2591.8401
+1765120621200,0.132175,1467.257,1124.68,2591.8401
+1765121872536,0.002069,1293.4091,1298.772,2591.8401
+1765122900993,0.244596,1612.958,979.0052,2591.8401
+1765123032057,0.14675,1488.456,1108.1023,2591.8401
+1765123387324,0.105411,1164.285,1437.4924,2591.8401
+1765124409887,0.093867,1174.3535,1417.642,2591.8401
+1765126786934,0.070353,1387.5306,1205.186,2591.8401
+1765127358149,0.055746,1369.0077,1224.522,2591.8401
+1765127943394,0.352612,1752.882,838.9668,2591.8401
+1765128244366,0.099342,1425.6119,1168.134,2591.8401
+1765128638249,0.11441,1444.235,1147.702,2591.8401
+1765128967752,0.114913,1444.888,1147.0521,2591.8401
+1765129344607,0.06179,1225.2082,1385.358,2591.8401
+1765130350391,0.050175,1362.3933,1232.347,2591.8401
+1765131026593,0.09568,1421.2374,1173.25,2591.8401
+1765132056239,0.00468,1301.992,1289.8625,2591.8401
+1765133094956,0.15021,1101.304,1490.6236,2591.8401
+1765134735841,0.088431,1410.5427,1181.344,2591.8401
+1765138584672,0.096913,1170.329,1421.5118,2591.8401
+1765142658844,0.154546,1095.644,1496.2029,2591.8401
+1765143830945,0.215565,1017.369,1576.08,2591.8401
+1765144370743,0.094464,1173.547,1418.3821,2591.8401
+1765144920879,0.06494,1211.765,1380.0792,2591.8401
+1765145211910,0.221347,1009.268,1582.9653,2591.8401
+1765145400948,0.09599,1171.552,1420.3434,2591.8401
+1765145780927,0.160451,1504.2465,1088.383,2591.8401
+1765146795413,0.183602,1533.9546,1058.087,2591.8401
+1765147823664,0.070811,1387.699,1204.1687,2591.8401
+1765148597366,0.093296,1175.0318,1416.839,2591.8401
+1765150025246,0.301491,1687.033,905.6169,2591.8401
+1765153996155,0.108064,1359.9768,1689.518,3049.4948
+1765156454073,0.110397,1693.27,1356.6156,3049.4948
+1765157588878,0.245188,1898.906,1151.2074,3049.4948
+1765158530067,0.219301,1191.656,1860.4122,3049.4948
+1765161065883,0.032431,1575.354,1476.456,3049.4948
+1765162961971,0.200056,1829.8268,1219.757,3049.4948
+1765167999400,0.052806,1444.532,1605.5626,3049.4948
+1765171658565,0.013643,1504.1484,1545.752,3049.4948
+1765175899492,0.091301,1668.152,1389.7312,3049.4948
+1765178918307,0.023626,1488.754,1560.8,3049.4948
+1765180626190,0.111223,1695.0058,1355.833,3049.4948
+1765184198376,0.038362,1585.62,1468.6366,3049.4948
+1765184792548,0.314933,2004.9444,1044.558,3049.4948
+1765187241761,0.109658,1357.6312,1692.034,3049.4948
+1765190255477,0.004527,1519.428,1533.233,3049.4948
+1765194102264,0.150979,1294.743,1755.1528,3049.4948
+1765196740186,0.174809,1258.882,1791.9626,3049.4948
+1765199245602,0.029165,1480.304,1569.2434,3049.4948
+1765200213754,0.009027,1538.7102,1511.183,3049.4948
+1765201243266,0.134926,1319.142,1730.598,3049.4948
+1765202851007,0.051253,1446.6138,1602.911,3049.4948
+1765204202102,0.018939,1495.871,1553.6246,3049.4948
+1765204603050,0.011142,1507.975,1541.9524,3049.4948
+1765204746303,0.210316,1207.5732,1848.931,3049.4948
+1765205106910,0.094254,1669.201,1381.773,3049.4948
+1765205797015,0.056977,1438.3318,1612.082,3049.4948
+1765206163512,0.211019,1203.049,1846.5506,3049.4948
+1765206670691,0.02547,1563.5884,1485.919,3049.4948
+1765206968826,0.088516,1394.1322,1664.061,3049.4948
+1765207404232,0.09461,1382.722,1671.235,3049.4948
+1765207618298,0.223202,1184.426,1865.0808,3049.4948
+1765208062129,0.131079,1725.808,1326.0846,3049.4948
+1765208602040,0.195009,1234.5174,1829.196,3049.4948
+1765209275989,0.137622,1734.6052,1314.929,3049.4948
+1765209599167,0.328748,2026.807,1024.293,3049.4948
+1765210272162,0.050099,1601.5248,1448.748,3049.4948
+1765211178686,0.069598,1636.679,1424.4396,3049.4948
+1765212396687,0.06462,1426.3384,1623.398,3049.4948
+1765213551101,0.110088,1356.9672,1692.681,3049.4948
+1765215134782,0.114716,1700.155,1350.33,3049.4948
+1765216655235,0.06851,1420.7198,1629.641,3049.4948
+1765217917855,0.088911,1389.2076,1660.341,3049.4948
+1765219511078,0.040046,1463.9334,1586.053,3049.4948
+1765221251594,0.016558,1550.9912,1500.498,3049.4948
+1765224570624,0.104052,1683.511,1366.206,3049.4948
+1765227000070,0.006626,1537.2798,1517.075,3049.4948
+1765228949585,0.148448,1751.2246,1298.532,3049.4948
+1765230649235,0.154413,1760.191,1289.3084,3049.4948
+1765234580415,0.140767,1322.7882,1752.057,3049.4948
+1765238399975,0.043172,1459.126,1590.78,3049.4948
+1765242208285,0.041164,1894.1933,1744.412,3638.6053
+1765245406877,0.09054,1654.599,1984.0396,3638.6053
+1765250335684,0.093675,1648.929,1989.7749,3638.6053
+1765251814570,0.146398,2085.794,1553.1102,3638.6053
+1765254970392,0.134566,1574.9295,2064.561,3638.6053
+1765256629246,0.206085,1447.7488,2197.612,3638.6053
+1765257643651,0.264685,1338.464,2301.5481,3638.6053
+1765258663641,0.084272,1979.4834,1672.851,3638.6053
+1765263229429,0.022538,1778.576,1860.5837,3638.6053
+1765266914629,0.078484,1962.956,1677.383,3638.6053
+1765270935837,0.083518,1667.4293,1971.32,3638.6053
+1765276141926,0.06632,1698.7816,1940.094,3638.6053
+1765281291782,0.001294,1817.0,1821.7089,3638.6053
+1765283966010,0.037866,1888.364,1750.5832,3638.6053
+1765287059014,0.059821,1710.974,1928.6385,3638.6053
+1765288769070,0.164461,1523.0638,2121.473,3638.6053
+1765290954869,0.012478,1842.9511,1797.55,3638.6053
+1765292344704,0.020606,1857.1014,1782.123,3638.6053
+1765292640864,0.158669,2108.297,1530.9637,3638.6053
+1765293389867,0.090112,1655.372,1983.254,3638.6053
+1765294586414,0.089822,1982.7253,1655.899,3638.6053
+1765294879235,0.2935,2353.3356,1285.404,3638.6053
+1765295188068,0.105273,2010.9859,1627.939,3638.6053
+1765295474598,0.132655,2060.7772,1578.099,3638.6053
+1765295735014,0.003615,1812.74,1825.8935,3638.6053
+1765296084292,0.106141,2019.6098,1633.406,3638.6053
+1765296566800,0.064188,1702.533,1936.0881,3638.6053
+1765296923095,0.059951,1928.4844,1710.346,3638.6053
+1765297211078,0.114187,1611.594,2027.0747,3638.6053
+1765297986393,0.100068,1637.949,2002.057,3638.6053
+1765298179428,0.461426,2658.9293,979.984,3638.6053
+1765298648891,0.031383,1936.144,1821.9546,3638.6053
+1765298915244,0.128974,2054.4,1585.1129,3638.6053
+1765299379434,0.044059,1900.2682,1739.954,3638.6053
+1765299924811,0.185981,2157.6605,1480.95,3638.6053
+1765300303755,0.173126,2169.295,1539.3578,3638.6053
+1765300737088,0.311989,1251.7161,2386.921,3638.6053
+1765301142773,0.035076,1758.893,1886.5204,3638.6053
+1765302490826,0.006211,1830.873,1808.2737,3638.6053
+1765304274045,0.041983,1743.112,1895.872,3638.6053
+1765306184530,0.113148,2025.8583,1614.157,3638.6053
+1765308834552,0.074683,1955.857,1684.1166,3638.6053
+1765311149044,0.10635,1626.5949,2013.561,3638.6053
+1765311919701,0.217079,1424.5502,2214.414,3638.6053
+1765312720825,0.198281,2181.2095,1459.744,3638.6053
+1765315225274,0.06006,1955.704,1737.1708,3638.6053
+1765316917585,0.306824,1261.681,2378.0921,3638.6053
+1765317648903,0.088443,1980.3074,1658.498,3638.6053
+1765320354284,0.096541,1994.9937,1643.72,3638.6053
+1765327361788,0.107246,1432.77,1777.0056,3209.7756
+1765328125901,0.179236,1359.786,1935.0922,3209.7756
+1765330471704,0.093715,1454.8728,1755.678,3209.7756
+1765333459483,0.146941,1843.484,1371.8374,3209.7756
+1765338338891,0.052721,1520.329,1689.551,3209.7756
+1765343693869,0.098393,1763.0966,1447.278,3209.7756
+1765349805109,0.058032,1512.4862,1698.756,3209.7756
+1765353662678,0.023127,1648.3738,1574.141,3209.7756
+1765359018562,0.174275,1326.7114,1886.094,3209.7756
+1765361031026,0.125461,1806.377,1403.674,3209.7756
+1765362221648,0.062107,1505.239,1704.5896,3209.7756
+1765363214299,0.261905,1184.7522,2025.407,3209.7756
+1765365231863,0.098111,1447.589,1762.5038,3209.7756
+1765366948431,0.219479,1254.094,1958.5724,3209.7756
+1765367746924,0.043157,1674.336,1535.813,3209.7756
+1765370951892,0.076541,1483.9476,1729.626,3209.7756
+1765373784263,0.090116,1749.6762,1460.425,3209.7756
+1765376700824,0.218061,1255.7688,1955.697,3209.7756
+1765378294048,0.034653,1549.284,1660.5134,3209.7756
+1765379191962,0.078725,1731.534,1478.844,3209.7756
+1765381049695,0.156315,1354.0486,1855.786,3209.7756
+1765383123756,0.096038,1759.0382,1450.777,3209.7756
+1765384043670,0.276601,2048.83,1161.0018,3209.7756
+1765385906090,0.124543,1405.056,1804.8114,3209.7756
+1765388845390,0.062466,1705.225,1504.723,3209.7756
+1765391441986,0.095463,1451.6876,1758.104,3209.7756
+1765391927224,0.26318,2027.263,1182.5132,3209.7756
+1765392817767,0.145654,1371.673,1839.1898,3209.7756
+1765393237793,0.064349,1708.3034,1501.757,3209.7756
+1765393384822,0.205226,1275.537,1934.268,3209.7756
+1765393577267,0.140452,1379.478,1830.2986,3209.7756
+1765394108817,0.030587,1654.711,1556.5332,3209.7756
+1765394807861,0.021787,1639.855,1569.9248,3209.7756
+1765395328847,0.006809,1594.0804,1615.936,3209.7756
+1765395732869,0.004616,1613.005,1598.189,3209.7756
+1765396512755,0.214375,1260.8606,1948.956,3209.7756
+1765397217905,0.092173,1457.3212,1753.177,3209.7756
+1765397469136,0.253336,2011.47,1198.3168,3209.7756
+1765397681182,0.193616,1920.2964,1298.831,3209.7756
+1765397837917,0.134772,1821.203,1388.616,3209.7756
+1765398148108,0.239544,1221.118,1990.0006,3209.7756
+1765398662368,0.050211,1528.7502,1689.915,3209.7756
+1765399868413,0.091365,1458.3128,1751.574,3209.7756
+1765400050888,0.321883,1088.4834,2121.656,3209.7756
+1765400517493,0.057638,1700.72,1515.715,3209.7756
+1765401035082,0.032253,1553.1916,1656.717,3209.7756
+1765402624752,0.084054,1740.181,1470.3872,3209.7756
+1765405047537,0.035921,1548.2868,1663.586,3209.7756
+1765406777840,0.068388,1715.2284,1495.717,3209.7756
+1765413328156,0.255563,1422.9774,2399.984,3822.9614
+1765414140676,0.29792,1342.499,2481.4348,3822.9614
+1765415550658,0.172172,1583.12,2241.3262,3822.9614
+1765416361338,0.137497,1648.669,2174.3156,3822.9614
+1765418407512,0.032356,1849.64,1973.336,3822.9614
+1765419247936,0.146539,1632.047,2192.2594,3822.9614
+1765420213168,0.082941,1752.996,2070.0768,3822.9614
+1765421718936,0.029943,1854.5512,1969.023,3822.9614
+1765422675047,0.163672,1600.71,2226.4236,3822.9614
+1765423614151,0.14604,2190.751,1632.446,3822.9614
+1765425703094,0.012426,1935.253,1887.7484,3822.9614
+1765427533685,0.134352,2168.3138,1654.69,3822.9614
+1765429687553,0.086457,2086.806,1756.2832,3822.9614
+1765434227810,0.042544,1830.418,1993.0636,3822.9614
+1765438805119,0.016248,1942.581,1880.467,3822.9614
+1765443310491,0.097745,1724.71,2098.3864,3822.9614
+1765447087029,0.068158,1781.529,2042.0948,3822.9614
+1765454133676,0.018998,1947.828,1875.2012,3822.9614
+1765458907124,0.100871,1718.778,2104.4026,3822.9614
+1765462350289,0.055043,1806.454,2016.881,3822.9614
+1765463842824,0.051414,1813.206,2009.7604,3822.9614
+1765464587993,0.246991,1439.659,2383.8948,3822.9614
+1765464945792,0.058637,1800.9482,2025.116,3822.9614
+1765465406643,0.029716,1859.2296,1972.831,3822.9614
+1765466107697,0.025367,1960.09,1863.114,3822.9614
+1765466787553,0.146183,2190.9084,1632.057,3822.9614
+1765467755461,0.075462,1770.4948,2058.984,3822.9614
+1765469195231,0.033321,1847.813,1975.1962,3822.9614
+1765470516739,0.031149,1851.9466,1971.029,3822.9614
+1765472115309,0.085172,2074.332,1748.721,3822.9614
+1765474150669,0.028942,1856.2724,1966.917,3822.9614
+1765476891667,0.172478,2241.673,1582.2948,3822.9614
+1765478581689,0.208338,2310.1462,1513.679,3822.9614
+1765478941590,0.147994,2195.315,1629.5396,3822.9614
+1765480235580,0.0181,1876.956,1946.151,3822.9614
+1765481719580,0.114973,2133.222,1693.6864,3822.9614
+1765482949415,0.084657,1752.679,2076.3198,3822.9614
+1765484713033,0.047834,1820.519,2003.3872,3822.9614
+1765485752044,0.131354,2162.7876,1660.625,3822.9614
+1765486921593,0.136429,2176.194,1654.633,3822.9614
+1765487525135,0.130497,2161.2574,1662.372,3822.9614
+1765487861778,0.071768,2048.6938,1774.328,3822.9614
+1765488565615,0.047041,1822.8732,2002.71,3822.9614
+1765488801755,0.435112,2743.462,1080.0466,3822.9614
+1765489518699,0.029541,1855.584,1968.52,3822.9614
+1765490701803,0.182419,1563.206,2260.5864,3822.9614
+1765491955889,0.212349,1506.532,2318.3358,3822.9614
+1765493484650,0.039593,1989.169,1837.8082,3822.9614
+1765494902688,0.094315,1731.2,2091.7626,3822.9614
+1765499503258,0.018958,1475.9,1420.9822,2896.8822
+1765501005093,0.143479,1241.446,1657.0864,2896.8822
+1765501186041,0.528685,682.704,2214.2416,2896.8822
+1765502083359,0.06381,1357.363,1542.2138,2896.8822
+1765504815866,0.037331,1502.984,1394.84,2896.8822
+1765506750390,0.003461,1453.5072,1443.482,2896.8822
+1765509204452,0.019377,1484.209,1428.0774,2896.8822
+1765512381090,0.07463,1340.552,1556.7456,2896.8822
+1765515900064,0.113676,1284.5778,1613.883,2896.8822
+1765519603848,0.012637,1430.229,1466.838,2896.8822
+1765523773904,0.130588,1259.67,1637.9672,2896.8822
+1765527414799,0.001235,1451.629,1448.0514,2896.8822
+1765530823112,0.042859,1510.5416,1386.383,2896.8822
+1765534229033,0.081227,1566.3308,1331.027,2896.8822
+1765539920439,0.084687,1329.763,1575.092,2896.8822
+1765543890191,0.083216,1329.396,1570.4622,2896.8822
+1765548304644,0.035286,1397.331,1499.5514,2896.8822
+1765549926724,0.044295,1384.297,1512.6136,2896.8822
+1765550597154,0.169887,1695.589,1203.4478,2896.8822
+1765551337206,0.110214,1608.208,1288.932,2896.8822
+1765552147217,0.08998,1318.523,1579.1832,2896.8822
+1765552633495,0.235369,1109.737,1791.5724,2896.8822
+1765553123357,0.199377,1159.664,1737.2356,2896.8822
+1765553299546,0.279934,1049.175,1860.1118,2896.8822
+1765553398844,0.113273,1614.875,1286.737,2896.8822
+1765553551448,0.088059,1320.9832,1576.081,2896.8822
+1765553760066,0.141984,1243.2904,1654.601,2896.8822
+1765553931340,0.207475,1749.773,1148.7416,2896.8822
+1765554208681,0.124956,1267.465,1629.4468,2896.8822
+1765554647101,0.117567,1618.815,1278.238,2896.8822
+1765555035277,0.140336,1245.4402,1651.978,2896.8822
+1765555184668,0.262576,1071.6524,1832.305,2896.8822
+1765555443585,0.102048,1300.8376,1596.459,2896.8822
+1765555864174,0.05401,1526.766,1370.3048,2896.8822
+1765556483303,0.123844,1627.867,1269.106,2896.8822
+1765556882645,0.101305,1595.4212,1301.953,2896.8822
+1765557480530,0.095862,1309.7814,1587.482,2896.8822
+1765557879889,0.237073,1105.195,1791.9676,2896.8822
+1765558629571,0.246328,1805.4598,1091.876,2896.8822
+1765559465001,0.092302,1582.452,1315.064,2896.8822
+1765560142262,0.170619,1695.605,1201.3422,2896.8822
+1765561091041,0.098985,1592.1704,1305.422,2896.8822
+1765563232841,0.081266,1566.95,1331.5306,2896.8822
+1765564440250,0.134678,1643.5198,1253.373,2896.8822
+1765566098632,0.212641,1140.444,1756.441,2896.8822
+1765567510437,0.073208,1554.4862,1342.411,2896.8822
+1765570528104,0.003372,1445.3024,1455.071,2896.8822
+1765572590783,0.06971,1347.679,1549.6206,2896.8822
+1765575933549,0.030272,1404.637,1492.3328,2896.8822
+1765583999745,0.022251,1416.663,1481.121,2896.8822
+1765584502504,0.217985,441.37,283.3847,724.7547
+1765587171661,0.209889,286.633,438.7514,724.7547
+1765589841094,0.206593,287.557,437.2861,724.7547
+1765590288276,0.69434,110.9148,614.141,724.7547
+1765592041624,0.092835,396.034,328.7515,724.7547
+1765594657247,0.116179,320.295,404.4962,724.7547
+1765597197086,0.273593,462.2309,263.943,724.7547
+1765599111830,0.087409,394.152,330.8016,724.7547
+1765601259478,0.037874,349.5203,376.97,724.7547
+1765604721532,0.160454,305.19,421.48,724.7547
+1765608637479,0.08009,392.363,334.3177,724.7547
+1765610866355,0.122032,318.5884,407.032,724.7547
+1765612878632,0.109409,402.041,322.7461,724.7547
+1765614045045,0.132617,410.5308,314.416,724.7547
+1765614180425,0.738887,630.2475,94.736,724.7547
+1765614691039,0.114764,496.984,413.8082,724.7547
+1765615863710,0.021392,370.1889,354.685,724.7547
+1765617902711,0.121279,318.434,406.3316,724.7547
+1765620375398,0.031292,373.766,351.0873,724.7547
+1765622304033,0.178327,427.053,297.81,724.7547
+1765623334894,0.121098,318.5737,406.34,724.7547
+1765625167843,0.282844,260.634,465.6264,724.7547
+1765626365168,0.362127,231.168,493.6211,724.7547
+1765627382323,0.04888,386.09,350.6638,724.7547
+1765629021637,0.017883,355.9595,368.92,724.7547
+1765630818875,0.14517,309.7782,414.991,724.7547
+1765632329533,0.32219,245.624,479.1329,724.7547
+1765633005616,0.206769,287.464,437.3206,724.7547
+1765635002815,0.099247,326.4303,398.36,724.7547
+1765635805610,0.502344,180.79,544.866,724.7547
+1765636067465,0.075064,336.4677,390.871,724.7547
+1765636262980,0.234444,277.7914,447.706,724.7547
+1765636807338,0.204469,436.716,288.5261,724.7547
+1765638130155,0.007873,359.5698,365.276,724.7547
+1765639743172,0.021583,354.5715,370.214,724.7547
+1765641098472,0.088885,330.6352,395.055,724.7547
+1765642081877,0.073477,389.014,335.7609,724.7547
+1765643801542,0.107409,324.9096,402.755,724.7547
+1765645715972,0.01004,358.7983,366.075,724.7547
+1765647720133,0.05781,383.329,341.431,724.7547
+1765650085701,0.248679,453.605,273.3737,724.7547
+1765654015152,0.07467,341.1524,395.27,724.7547
+1765657831262,0.077187,334.4141,390.356,724.7547
+1765660055544,0.132176,314.5098,410.305,724.7547
+1765661528037,0.145821,309.554,415.2385,724.7547
+1765661690503,0.086931,331.0142,394.018,724.7547
+1765663190431,0.193083,432.3589,292.421,724.7547
+1765665144032,0.116337,404.6276,320.312,724.7547
+1765668028023,0.169263,423.7373,301.063,724.7547
+1765671878540,0.125682,805.13,1036.6031,1841.7331
+1765673054792,0.004466,925.0342,916.809,1841.7331
+1765676617147,0.142928,792.1413,1055.376,1841.7331
+1765686351107,0.119053,812.6644,1031.929,1841.7331
+1765691167333,0.254853,686.5095,1155.881,1841.7331
+1765699080778,0.000391,921.23,920.5106,1841.7331
+1765704698884,0.231039,708.385,1133.8967,1841.7331
+1765707244506,0.199011,737.806,1104.3318,1841.7331
+1765709016181,0.028887,947.469,894.2669,1841.7331
+1765710198754,0.470288,487.803,1353.948,1841.7331
+1765710240555,0.095521,1014.0311,838.106,1841.7331
+1765711429204,0.028919,894.4122,947.673,1841.7331
+1765712062053,0.207576,729.836,1112.1353,1841.7331
+1765712313634,0.173936,762.4124,1082.757,1841.7331
+1765712607330,0.11493,818.289,1029.9595,1841.7331
+1765712682137,0.622796,347.394,1494.4186,1841.7331
+1765712692179,0.372366,583.3097,1269.108,1841.7331
+1765712846185,0.220053,1123.6078,718.328,1841.7331
+1765713468672,0.16806,1075.9759,766.455,1841.7331
+1765713941665,0.037203,955.434,886.916,1841.7331
+1765714817773,0.22295,1126.1941,715.579,1841.7331
+1765716261274,0.15767,1066.0992,775.714,1841.7331
+1765717561705,0.190083,746.9153,1096.998,1841.7331
+1765719432625,0.041775,960.168,883.2294,1841.7331
+1765721730454,0.099495,855.2425,1038.485,1841.7331
+1765722981935,0.208894,729.6546,1114.381,1841.7331
+1765724098749,0.028167,895.827,947.7027,1841.7331
+1765725950049,0.105551,1018.074,823.6778,1841.7331
+1765728275766,0.050476,968.2999,875.336,1841.7331
+1765729995582,0.123356,1034.579,807.391,1841.7331
+1765730798070,0.217951,720.2821,1121.689,1841.7331
+1765731427097,0.072814,855.938,990.0422,1841.7331
+1765731747169,0.145879,1055.224,786.5543,1841.7331
+1765732896317,0.015424,935.0884,906.682,1841.7331
+1765735257797,0.00612,926.536,915.2655,1841.7331
+1765737066995,0.082942,997.887,845.1296,1841.7331
+1765739746500,0.097007,832.67,1011.3317,1841.7331
+1765741262484,0.081669,845.743,996.1548,1841.7331
+1765743029092,0.220554,717.788,1123.9899,1841.7331
+1765743784544,0.068782,858.793,985.471,1841.7331
+1765746835932,0.04719,964.3371,877.426,1841.7331
+1765749524030,0.11789,812.9992,1030.121,1841.7331
+1765751445489,0.1746,762.413,1083.9793,1841.7331
+1765751999104,0.181332,754.19,1088.1554,1841.7331
+1765753202600,0.023542,942.766,899.4075,1841.7331
+1765754040486,0.070215,856.392,985.7086,1841.7331
+1765755150746,0.20663,731.04,1111.5977,1841.7331
+1765755210993,0.231966,707.81,1135.0288,1841.7331
+1765755902340,0.054127,971.02,871.3319,1841.7331
+1765758602095,0.19633,2323.4639,1560.857,3884.3209
+1765760844459,0.067549,1812.7238,2075.107,3884.3209
+1765762752330,0.171737,2275.7767,1608.695,3884.3209
+1765764285857,0.024494,1895.0556,1990.198,3884.3209
+1765765118622,0.019015,1979.29,1905.4295,3884.3209
+1765766577273,0.225759,1503.7164,2380.636,3884.3209
+1765770057056,0.04094,2021.6793,1862.656,3884.3209
+1765774765307,0.032162,2004.836,1879.9092,3884.3209
+1765781421263,0.050578,1847.5691,2044.031,3884.3209
+1765785692331,0.040997,2021.892,1862.645,3884.3209
+1765792120570,0.004243,1933.923,1950.4059,3884.3209
+1765794968458,0.054435,1836.61,2048.0548,3884.3209
+1765799905266,0.137807,1674.529,2209.8167,3884.3209
+1765802807195,0.053337,1838.8496,2046.026,3884.3209
+1765805830713,0.050078,1850.2335,2044.751,3884.3209
+1765809059650,0.051864,2043.156,1841.6994,3884.3209
+1765809468627,0.128742,2192.3683,1692.294,3884.3209
+1765810031498,0.26112,1435.282,2449.5552,3884.3209
+1765810313604,0.194261,1564.9951,2319.566,3884.3209
+1765810581621,0.158926,1633.799,2251.118,3884.3209
+1765810815974,0.079461,1805.751,2114.4019,3884.3209
+1765811032161,0.164844,1622.0928,2262.398,3884.3209
+1765811287766,0.225657,2380.4247,1503.901,3884.3209
+1765811734062,0.10724,1735.0516,2151.606,3884.3209
+1765811985921,0.119929,1709.244,2175.0885,3884.3209
+1765812188559,0.177462,1597.8574,2287.178,3884.3209
+1765812598353,0.028491,1997.5253,1886.859,3884.3209
+1765812945069,0.047993,2035.541,1849.1192,3884.3209
+1765813510106,0.026542,1993.7871,1890.691,3884.3209
+1765813989059,0.001632,1939.025,1945.365,3884.3209
+1765815000307,0.057416,2053.688,1830.6649,3884.3209
+1765816442701,0.018032,1907.802,1977.8438,3884.3209
+1765816759013,0.221107,1512.9377,2371.787,3884.3209
+1765817070497,0.030047,2000.58,1883.8676,3884.3209
+1765818055090,0.044285,2028.3515,1856.336,3884.3209
+1765819647067,0.032901,1878.33,2006.1264,3884.3209
+1765820133217,0.326503,1308.0853,2576.327,3884.3209
+1765821079488,0.051839,2043.008,1841.6482,3884.3209
+1765822321266,0.07613,1794.952,2090.6641,3884.3209
+1765823598816,0.180217,1592.461,2292.48,3884.3209
+1765824099216,0.212737,1530.1829,2356.523,3884.3209
+1765824990441,0.234727,2398.1688,1486.414,3884.3209
+1765825557148,0.107039,2150.1737,1734.401,3884.3209
+1765826562061,0.031393,1882.381,2004.3216,3884.3209
+1765829099464,0.019549,1911.108,1987.0445,3884.3209
+1765830746762,0.021257,1900.896,1983.4644,3884.3209
+1765832854678,0.077935,1790.9553,2093.681,3884.3209
+1765834888085,0.194672,2320.5,1564.3322,3884.3209
+1765839606044,0.005543,1931.4361,1952.965,3884.3209
+1765843199914,0.036853,2013.781,1870.634,3884.3209
+1765845911690,0.04061,1364.493,1480.008,2844.501
+1765847950635,0.111434,1263.773,1580.748,2844.501
+1765850729751,0.128595,1606.408,1240.62,2844.501
+1765854206753,0.043944,1485.023,1360.024,2844.501
+1765855973032,0.171068,1179.111,1665.715,2844.501
+1765858039011,0.114703,1259.547,1585.821,2844.501
+1765860693257,0.215874,1115.507,1729.561,2844.501
+1765863467062,0.035236,1472.469,1372.24,2844.501
+1765865382040,0.167894,1661.056,1183.481,2844.501
+1765868353522,0.131285,1609.373,1235.932,2844.501
+1765870086218,0.238335,1087.125,1765.068,2844.501
+1765872012226,0.151643,1206.587,1637.935,2844.501
+1765875592176,0.065108,1329.915,1515.115,2844.501
+1765879980361,0.042128,1362.551,1482.385,2844.501
+1765881697047,0.232498,1754.213,1092.872,2844.501
+1765882062218,0.142783,1627.426,1221.279,2844.501
+1765882837477,0.223538,1104.333,1740.188,2844.501
+1765884972865,0.031219,1466.751,1377.949,2844.501
+1765887464753,0.040173,1365.167,1479.439,2844.501
+1765889868173,0.039503,1478.722,1366.357,2844.501
+1765891669691,0.009786,1437.132,1409.296,2844.501
+1765891885394,0.053034,1499.547,1348.693,2844.501
+1765892112623,0.239032,1082.908,1762.836,2844.501
+1765892498295,0.126122,1242.88,1601.634,2844.501
+1765893160292,0.028817,1463.251,1381.28,2844.501
+1765893585213,0.343376,934.1,1910.832,2844.501
+1765893799343,0.143912,1217.771,1627.13,2844.501
+1765894475217,0.068296,1519.466,1325.199,2844.501
+1765895420846,0.159481,1649.323,1195.679,2844.501
+1765895929484,0.100005,1564.79,1280.325,2844.501
+1765896636636,0.016212,1445.309,1399.195,2844.501
+1765897006885,0.151471,1206.97,1637.829,2844.501
+1765897735871,0.114374,1585.247,1259.909,2844.501
+1765898673951,0.027033,1383.942,1460.838,2844.501
+1765899724083,0.134575,1231.994,1614.794,2844.501
+1765900296706,0.144035,1627.115,1217.408,2844.501
+1765900567240,0.302797,1852.912,991.607,2844.501
+1765900984413,0.134352,1231.314,1613.479,2844.501
+1765901930998,0.055048,1345.031,1501.614,2844.501
+1765902928703,0.018065,1397.627,1449.012,2844.501
+1765904199098,0.037096,1369.504,1475.025,2844.501
+1765906177281,0.06,1508.806,1338.136,2844.501
+1765908139029,0.025096,1386.925,1458.311,2844.501
+1765909978739,0.132723,1611.063,1233.531,2844.501
+1765911245692,0.198627,1704.973,1139.978,2844.501
+1765913175395,0.037545,1475.649,1368.853,2844.501
+1765915643556,0.078484,1310.844,1534.093,2844.501
+1765919177934,0.043793,1485.574,1361.006,2844.501
+1765923970853,0.031064,1467.555,1379.192,2844.501
+1765934396719,0.036675,2009.946,2162.989,4172.935
+1765938818610,0.113897,1848.841,2324.125,4172.935
+1765945210152,0.089015,1900.936,2272.39,4172.935
+1765947622133,0.117445,1844.148,2334.237,4172.935
+1765949153189,0.033112,2020.244,2158.417,4172.935
+1765951269174,0.13562,2378.13,1812.197,4172.935
+1765953794322,0.006803,2072.52,2100.909,4172.935
+1765957266482,0.063066,2218.282,1955.11,4172.935
+1765960860071,0.036128,2011.178,2161.936,4172.935
+1765964131451,0.056928,2205.287,1967.729,4172.935
+1765968481038,0.124373,2346.076,1827.076,4172.935
+1765972839897,0.014818,2117.507,2055.672,4172.935
+1765975489620,0.024982,2034.542,2138.791,4172.935
+1765978201001,0.016779,2121.824,2051.806,4172.935
+1765979413345,0.098516,2293.296,1882.195,4172.935
+1765981093758,0.018502,2047.947,2125.154,4172.935
+1765982341418,0.142434,1789.518,2383.886,4172.935
+1765983136722,0.075883,1928.198,2244.854,4172.935
+1765983181049,0.311399,2736.193,1436.744,4172.935
+1765983287343,0.139975,2378.97,1794.862,4172.935
+1765983414758,0.171155,2444.776,1730.559,4172.935
+1765983607968,0.100263,2296.434,1878.044,4172.935
+1765983801757,0.024566,2035.746,2138.257,4172.935
+1765984012178,0.250705,2609.823,1563.647,4172.935
+1765984186021,0.081449,1916.735,2256.615,4172.935
+1765984710920,0.065935,1949.184,2224.327,4172.935
+1765985431007,0.126934,1827.781,2357.469,4172.935
+1765986039079,0.134726,1805.449,2367.651,4172.935
+1765986301578,0.192114,1686.378,2488.056,4172.935
+1765986455536,0.109149,1858.742,2314.213,4172.935
+1765986713417,0.048666,1984.929,2188.007,4172.935
+1765986991642,0.030682,2022.604,2150.637,4172.935
+1765987295931,0.059071,2209.952,1963.451,4172.935
+1765987708376,0.278127,2666.801,1506.196,4172.935
+1765988166123,0.14283,1788.709,2384.731,4172.935
+1765988570886,0.059637,1962.044,2210.906,4172.935
+1765989217077,0.082733,2259.123,1913.884,4172.935
+1765989990638,0.10388,2304.474,1870.99,4172.935
+1765991323653,0.002225,2091.415,2082.13,4172.935
+1765993298164,0.027731,2029.205,2144.925,4172.935
+1765994971076,0.086823,2267.657,1905.351,4172.935
+1765997014821,0.154491,1764.373,2409.055,4172.935
+1765997981599,0.044591,1998.034,2184.108,4172.935
+1765998878745,0.077209,1925.379,2247.567,4172.935
+1765999819054,0.064087,2220.191,1952.762,4172.935
+1766001683754,0.046185,2182.865,1990.136,4172.935
+1766003471142,0.05368,2198.473,1974.469,4172.935
+1766007249938,0.046037,2182.598,1990.487,4172.935
+1766011304159,0.13283,2364.006,1809.715,4172.935
+1766022622498,0.001325,2292.696,2298.7776,4591.4736
+1766024524056,0.177533,2703.3922,1888.254,4591.4736
+1766028342235,0.085561,2100.051,2492.9028,4591.4736
+1766032629667,0.083665,2104.8014,2488.947,4591.4736
+1766038608146,0.167508,1911.613,2680.72,4591.4736
+1766044639066,0.007184,2279.2786,2312.265,4591.4736
+1766048493211,0.056854,2426.8872,2165.844,4591.4736
+1766052297441,0.073084,2463.5958,2128.034,4591.4736
+1766057520092,0.096129,2075.098,2516.4734,4591.4736
+1766062910325,0.093962,2511.499,2080.076,4591.4736
+1766063895530,0.123212,2580.879,2015.1546,4591.4736
+1766064651904,0.246047,2861.1542,1731.438,4591.4736
+1766065084695,0.073018,2134.018,2469.2798,4591.4736
+1766065596282,0.186291,2724.1514,1868.8,4591.4736
+1766066039255,0.063355,2441.772,2150.879,4591.4736
+1766066574281,0.028803,2361.862,2229.6146,4591.4736
+1766067113609,0.263601,1692.9132,2903.23,4591.4736
+1766067443417,0.125996,2006.8228,2585.33,4591.4736
+1766068308976,0.010646,2271.7834,2320.664,4591.4736
+1766068684836,0.105459,2053.905,2538.117,4591.4736
+1766069348352,0.054553,2171.085,2421.5616,4591.4736
+1766070643845,0.005196,2307.712,2283.8562,4591.4736
+1766071769350,0.094389,2512.5898,2079.203,4591.4736
+1766072247352,0.351291,3102.2534,1489.311,4591.4736
+1766072791738,0.08047,2498.099,2128.621,4591.4736
+1766074011764,0.139099,1976.437,2615.1056,4591.4736
+1766075440070,0.146601,1959.425,2632.5382,4591.4736
+1766077386886,0.05635,2166.425,2425.1538,4591.4736
+1766077739372,0.155262,1939.557,2652.4364,4591.4736
+1766077969321,0.108305,2047.142,2544.423,4591.4736
+1766078292009,0.198832,1839.3206,2752.251,4591.4736
+1766078605587,0.170874,2688.057,1903.4952,4591.4736
+1766078904608,0.04649,2403.3128,2189.857,4591.4736
+1766079404440,0.186133,2723.125,1868.4984,4591.4736
+1766080364790,0.014081,2328.173,2263.522,4591.4736
+1766081648245,0.10351,2533.674,2058.4086,4591.4736
+1766083209380,0.049586,2182.0572,2409.728,4591.4736
+1766084307881,0.031352,2224.187,2368.1368,4591.4736
+1766085138589,0.050653,2179.517,2412.0874,4591.4736
+1766085495530,0.232397,1762.331,2829.374,4591.4736
+1766086296867,0.311423,3011.335,1581.4456,4591.4736
+1766086867316,0.428298,1312.601,3279.1202,4591.4736
+1766087255885,0.074394,2125.003,2466.5808,4591.4736
+1766088012888,0.118275,2024.5814,2567.64,4591.4736
+1766088801224,0.121941,2575.687,2015.797,4591.4736
+1766090904126,0.056038,2169.0376,2426.334,4591.4736
+1766091666127,0.128909,2592.789,2000.9082,4591.4736
+1766093624699,0.148141,2635.842,1955.6578,4591.4736
+1766096754764,0.041203,2390.3394,2201.155,4591.4736
+1766107468875,0.008489,1797.98,1767.7099,3565.6899
+1766111286795,0.031275,1727.0958,1838.611,3565.6899
+1766112955165,0.228548,2190.4257,1375.495,3565.6899
+1766113668001,0.182285,2109.2266,1459.254,3565.6899
+1766114614523,0.017519,1814.2995,1751.832,3565.6899
+1766114975526,0.211821,2160.768,1405.4814,3565.6899
+1766115352871,0.00566,1793.1713,1772.988,3565.6899
+1766116233550,0.066585,1664.149,1901.5702,3565.6899
+1766117043374,0.154991,1507.274,2059.9251,3565.6899
+1766118190397,0.098529,1607.183,1958.508,3565.6899
+1766120841575,0.065039,1666.9229,1898.832,3565.6899
+1766123316040,0.146817,1521.2268,2044.732,3565.6899
+1766127336392,0.104294,1968.935,1597.0547,3565.6899
+1766128095155,0.15523,2059.768,1506.2656,3565.6899
+1766128603099,0.085848,1936.175,1630.0665,3565.6899
+1766130173973,0.199441,1427.272,2138.4184,3565.6899
+1766132699816,0.051165,1691.858,1874.2953,3565.6899
+1766135024682,0.045101,1702.581,1863.3982,3565.6899
+1766139185245,0.00891,1798.764,1766.9931,3565.6899
+1766141604242,0.14996,2050.367,1515.655,3565.6899
+1766144763354,0.173836,2093.449,1473.6039,3565.6899
+1766146929917,0.109176,1588.318,1977.6058,3565.6899
+1766149200407,0.128278,1554.4607,2011.861,3565.6899
+1766151540301,0.11393,1986.0246,1579.786,3565.6899
+1766153865055,0.076947,1920.7275,1646.357,3565.6899
+1766154958646,0.034521,1721.447,1844.5374,3565.6899
+1766155324117,0.244083,1347.703,2218.0273,3565.6899
+1766155494579,0.479836,2638.4742,927.529,3565.6899
+1766155822221,0.058185,1683.0911,1890.561,3565.6899
+1766157139405,0.067411,1903.335,1662.969,3565.6899
+1766157366552,0.304376,2325.5269,1240.218,3565.6899
+1766157504687,0.244541,2226.208,1354.2508,3565.6899
+1766157724079,0.274195,1294.391,2272.0867,3565.6899
+1766158251264,0.10065,1603.572,1962.4596,3565.6899
+1766159245268,0.009924,1800.5585,1765.174,3565.6899
+1766160291571,0.08143,1928.188,1637.8354,3565.6899
+1766162007044,0.088041,1939.8113,1625.883,3565.6899
+1766163396681,0.139797,1533.6392,2032.111,3565.6899
+1766165346508,0.039653,1712.199,1853.5901,3565.6899
+1766165524122,0.374413,1115.712,2450.753,3565.6899
+1766165709952,0.22085,1389.3259,2176.808,3565.6899
+1766166582234,0.059319,1889.078,1677.5648,3565.6899
+1766168032095,0.08441,1640.8237,1941.803,3565.6899
+1766170828383,0.055255,1881.424,1684.4016,3565.6899
+1766172490347,0.239771,2210.6855,1355.738,3565.6899
+1766174263519,0.014083,1808.405,1758.1904,3565.6899
+1766176097437,0.13068,2016.159,1550.1963,3565.6899
+1766177400517,0.166226,2080.551,1487.8402,3565.6899
+1766181936417,0.01782,1751.2971,1814.837,3565.6899
+1766189406285,0.257675,267.043,452.434,719.477
+1766190836367,0.04224,375.769,345.378,719.477
+1766192484325,0.230012,277.082,442.57,719.477
+1766196038589,0.134585,413.006,316.175,719.477
+1766198396226,0.213967,436.789,282.845,719.477
+1766198941491,0.236466,444.897,274.765,719.477
+1766201266300,0.048074,343.043,377.631,719.477
+1766203524301,0.028468,349.933,370.415,719.477
+1766205255829,0.009415,356.427,363.201,719.477
+1766207255095,0.039162,374.21,346.034,719.477
+1766208063422,0.223262,440.055,279.423,719.477
+1766208950031,0.103782,322.475,397.144,719.477
+1766209460223,0.365407,491.808,228.906,719.477
+1766210469201,0.419983,208.658,510.826,719.477
+1766213114822,0.077731,390.302,334.376,719.477
+1766215075931,0.062994,337.111,382.434,719.477
+1766216824015,0.120305,320.325,406.882,719.477
+1766218381460,0.177305,431.039,303.472,719.477
+1766221178994,0.0693,335.378,385.238,719.477
+1766224324130,0.086443,391.428,329.234,719.477
+1766226276251,0.078909,331.405,388.178,719.477
+1766228215026,0.021728,351.974,367.607,719.477
+1766229883650,0.149051,413.977,306.738,719.477
+1766231379954,0.22759,442.175,278.429,719.477
+1766234194946,0.079413,331.173,388.309,719.477
+1766236101112,0.08302,389.848,330.117,719.477
+1766236587556,0.411464,211.896,507.935,719.477
+1766236798141,0.358125,488.839,231.176,719.477
+1766236883627,0.633093,132.339,587.835,719.477
+1766236898908,0.190448,291.283,428.306,719.477
+1766237014477,0.056702,353.589,394.385,719.477
+1766237766581,0.09554,394.974,326.235,719.477
+1766238273103,0.379427,496.429,223.44,719.477
+1766238941357,0.385377,498.374,221.104,719.477
+1766239646158,0.180218,294.992,424.655,719.477
+1766241093356,0.159628,417.805,302.956,719.477
+1766242495218,0.158483,416.759,302.734,719.477
+1766243931168,0.40473,214.174,505.368,719.477
+1766244188894,0.400844,216.582,504.98,719.477
+1766245720783,0.041475,374.727,344.887,719.477
+1766248380554,0.096833,324.997,394.666,719.477
+1766251212471,0.092912,393.45,326.602,719.477
+1766255500687,0.015914,365.486,354.036,719.477
+1766257015742,0.670723,603.559,120.989,719.477
+1766257686814,0.109881,399.648,320.591,719.477
+1766262369003,0.038004,373.41,346.067,719.477
+1766265607203,0.243691,447.802,272.472,719.477
+1766268780003,0.221649,280.202,439.673,719.477
+1766272029946,0.021285,368.752,353.438,719.477
+1766280613965,0.196623,543.279,809.2088,1352.4878
+1766281180956,0.479886,356.6796,1005.72,1352.4878
+1766282820457,0.001467,677.4204,675.436,1352.4878
+1766284599532,0.016506,687.4392,665.115,1352.4878
+1766287119236,0.199588,811.215,541.274,1352.4878
+1766294235238,0.016116,665.6178,687.414,1352.4878
+1766302198016,0.027466,694.825,657.6776,1352.4878
+1766305903698,0.084883,733.945,619.1414,1352.4878
+1766306504043,0.355499,916.6522,435.844,1352.4878
+1766306698186,0.211519,819.336,533.259,1352.4878
+1766307552575,0.09421,612.7498,740.167,1352.4878
+1766308250390,0.174556,794.392,558.3076,1352.4878
+1766309700531,0.029129,697.5734,658.177,1352.4878
+1766310523510,0.170568,792.059,561.3682,1352.4878
+1766311069054,0.079695,730.258,622.471,1352.4878
+1766312008652,0.213434,534.335,823.0018,1352.4878
+1766313407247,0.170454,561.3966,791.933,1352.4878
+1766315377386,0.058002,715.5754,637.128,1352.4878
+1766318807827,0.014043,691.5822,672.589,1352.4878
+1766320422732,0.002788,678.144,674.373,1352.4878
+1766321723398,0.264962,497.572,855.9298,1352.4878
+1766322296554,0.284831,484.563,869.7936,1352.4878
+1766322588957,0.125417,591.4774,761.103,1352.4878
+1766323153215,0.159409,568.821,784.4202,1352.4878
+1766323810065,0.239164,514.658,838.125,1352.4878
+1766323818157,0.524692,321.426,1031.0658,1352.4878
+1766323943432,0.158152,569.6046,783.503,1352.4878
+1766324123397,0.045813,645.31,707.2714,1352.4878
+1766324825537,0.102326,608.387,746.7812,1352.4878
+1766325136719,0.099307,621.258,755.57,1352.4878
+1766325670549,0.120443,595.5348,758.433,1352.4878
+1766325939624,0.184689,801.705,551.9156,1352.4878
+1766326208433,0.133545,766.641,586.0234,1352.4878
+1766327063566,0.149537,575.123,777.3702,1352.4878
+1766328575588,0.072783,628.117,726.555,1352.4878
+1766330587040,0.129959,588.536,764.3038,1352.4878
+1766332428921,0.058132,715.9226,637.3,1352.4878
+1766333168361,0.065803,720.7714,631.774,1352.4878
+1766334426824,0.061804,722.0442,638.455,1352.4878
+1766336402073,0.170678,562.047,792.887,1352.4878
+1766338014300,0.094225,612.571,740.0088,1352.4878
+1766340461104,0.129371,588.837,763.8096,1352.4878
+1766341983973,0.130861,765.0974,588.11,1352.4878
+1766343850634,0.122849,759.3662,593.214,1352.4878
+1766346720945,0.004859,679.899,673.327,1352.4878
+1766350297450,0.030776,655.635,697.2598,1352.4878
+1766355269745,0.036066,651.8556,700.635,1352.4878
+1766358118054,0.216375,822.587,529.9424,1352.4878
+1766358979572,0.130193,764.571,588.4862,1352.4878
+1766362432476,0.271673,1967.1954,1126.674,3093.8694
+1766362556693,0.333192,2062.4068,1031.553,3093.8694
+1766363325084,0.056168,1460.3702,1634.147,3093.8694
+1766365182356,0.17554,1275.388,1818.4846,3093.8694
+1766366301460,0.047313,1475.738,1622.117,3093.8694
+1766368533396,0.119341,1362.3814,1731.607,3093.8694
+1766369141856,0.128017,1348.957,1745.0238,3093.8694
+1766369675389,0.000257,1547.94,1547.1452,3093.8694
+1766371607747,0.115981,1726.356,1367.5256,3093.8694
+1766374379811,0.101987,1705.217,1389.684,3093.8694
+1766378589218,0.069532,1439.4114,1654.533,3093.8694
+1766384056024,0.083951,1417.079,1676.8128,3093.8694
+1766388883752,0.078094,1667.844,1426.2322,3093.8694
+1766391612633,0.202377,1859.9996,1233.871,3093.8694
+1766391888643,0.225079,1895.818,1199.453,3093.8694
+1766392716429,0.078268,1425.8594,1668.01,3093.8694
+1766393802560,0.18277,1264.2028,1829.669,3093.8694
+1766396520700,0.086741,1681.358,1412.9932,3093.8694
+1766399128826,0.12052,1733.7746,1360.901,3093.8694
+1766402676273,0.182542,1264.609,1829.371,3093.8694
+1766403525377,0.267494,1960.7314,1133.139,3093.8694
+1766405510535,0.006724,1536.711,1557.5148,3093.8694
+1766406665972,0.279193,1978.8282,1115.043,3093.8694
+1766407082073,0.042865,1613.2506,1480.633,3093.8694
+1766409422900,0.121571,1358.894,1735.019,3093.8694
+1766410883577,0.153062,1310.5414,1784.094,3093.8694
+1766412936323,0.09284,1691.2668,1404.032,3093.8694
+1766414196379,0.022445,1512.726,1582.1682,3093.8694
+1766414453660,0.332277,1034.043,2062.0646,3093.8694
+1766414895339,0.248044,1930.689,1163.272,3093.8694
+1766415952016,0.042886,1481.113,1613.7954,3093.8694
+1766416385269,0.007432,1558.431,1535.4388,3093.8694
+1766416973591,0.175706,1275.4472,1819.06,3093.8694
+1766417744003,0.055619,1461.525,1633.6026,3093.8694
+1766418705753,0.096419,1397.784,1696.092,3093.8694
+1766419639590,0.242402,1921.982,1172.0204,3093.8694
+1766421340579,0.11384,1371.176,1723.3818,3093.8694
+1766423146825,0.132994,1341.6942,1753.161,3093.8694
+1766424709228,0.013666,1525.813,1568.0946,3093.8694
+1766427532208,0.057112,1655.316,1478.619,3093.8694
+1766430279602,0.19909,1239.147,1855.1064,3093.8694
+1766431541009,0.059303,1638.75,1455.2738,3093.8694
+1766432486796,0.094611,1401.129,1693.8432,3093.8694
+1766433549654,0.115993,1367.7096,1726.576,3093.8694
+1766434547982,0.168756,1808.355,1286.245,3093.8694
+1766436309753,0.057534,1637.5444,1459.543,3093.8694
+1766438473152,0.09746,1396.3258,1697.855,3093.8694
+1766442466005,0.073333,1660.9262,1434.045,3093.8694
+1766444652750,0.188088,1838.074,1256.1546,3093.8694
+1766450492298,0.089979,1456.843,1216.316,2673.159
+1766453900352,0.001612,1334.43,1338.739,2673.159
+1766456546784,0.109176,1482.523,1190.678,2673.159
+1766458494220,0.217163,1046.469,1626.979,2673.159
+1766459375716,0.345428,875.72,1799.103,2673.159
+1766461667909,0.238318,1655.898,1018.835,2673.159
+1766465781902,0.145163,1144.487,1532.531,2673.159
+1766467985814,0.263527,984.39,1688.84,2673.159
+1766469596405,0.008684,1325.005,1348.219,2673.159
+1766470448391,0.312146,919.807,1754.222,2673.159
+1766470699766,0.315161,915.343,1757.818,2673.159
+1766471207808,0.258583,991.313,1682.547,2673.159
+1766472709045,0.152483,1541.926,1134.316,2673.159
+1766474608556,0.134575,1516.919,1157.179,2673.159
+1766477421622,0.035217,1291.525,1385.666,2673.159
+1766480511616,0.024511,1303.932,1369.453,2673.159
+1766484391221,0.063446,1257.443,1427.045,2673.159
+1766488601299,0.118021,1494.561,1179.071,2673.159
+1766489777630,0.001412,1335.285,1339.059,2673.159
+1766492110142,0.099623,1203.448,1469.756,2673.159
+1766495066597,0.179766,1096.664,1577.207,2673.159
+1766497086230,0.13578,1155.175,1518.136,2673.159
+1766498798824,0.042553,1393.465,1279.715,2673.159
+1766500403819,0.001648,1338.815,1334.409,2673.159
+1766500998256,0.011656,1321.975,1353.134,2673.159
+1766501611564,0.124952,1169.759,1503.776,2673.159
+1766501715668,0.35907,857.018,1816.869,2673.159
+1766501819447,0.243414,1011.324,1662.009,2673.159
+1766502139159,0.046632,1399.815,1275.161,2673.159
+1766502712272,0.053084,1266.059,1407.96,2673.159
+1766503392527,0.1521,1539.978,1133.391,2673.159
+1766505025690,0.025194,1302.927,1370.274,2673.159
+1766505833087,0.274301,1703.829,970.578,2673.159
+1766506048490,0.051914,1267.43,1406.204,2673.159
+1766506656607,0.103312,1198.724,1474.893,2673.159
+1766508422513,0.194576,1076.516,1596.649,2673.159
+1766509618858,0.175639,1571.551,1102.04,2673.159
+1766510920634,0.011474,1321.765,1352.438,2673.159
+1766512307753,0.011297,1354.986,1324.788,2673.159
+1766513107883,0.081385,1228.668,1446.222,2673.159
+1766514070513,0.144899,1530.25,1142.911,2673.159
+1766514967740,0.093907,1462.145,1211.117,2673.159
+1766516004982,0.082125,1230.205,1449.737,2673.159
+1766518321223,0.021264,1308.422,1365.265,2673.159
+1766522350816,0.124861,1503.512,1169.739,2673.159
+1766523250126,0.162929,1554.457,1118.922,2673.159
+1766525593460,0.151884,1540.333,1134.323,2673.159
+1766529245522,0.071864,1245.819,1437.923,2673.159
+1766532159059,0.03191,1379.268,1293.967,2673.159
+1766535562560,0.086754,886.177,744.6932,1630.8702
+1766538050059,0.189096,969.6344,661.243,1630.8702
+1766540515473,0.005967,810.681,820.4116,1630.8702
+1766542671536,0.119312,718.344,912.9258,1630.8702
+1766544232574,0.272711,593.833,1038.59,1630.8702
+1766544348722,0.312267,560.985,1070.2512,1630.8702
+1766545323531,0.101306,898.19,732.9724,1630.8702
+1766546341577,0.026289,836.968,794.0936,1630.8702
+1766547935815,0.341995,1094.3208,536.571,1630.8702
+1766549807778,0.134992,926.884,706.729,1630.8702
+1766552464844,0.100734,733.5342,897.818,1630.8702
+1766554999295,0.23674,622.414,1008.5064,1630.8702
+1766555181797,0.259661,603.717,1027.1906,1630.8702
+1766557139975,0.033524,788.113,842.7858,1630.8702
+1766559280143,0.190682,971.515,660.538,1630.8702
+1766562607390,0.204828,982.8542,648.807,1630.8702
+1766564478169,0.027053,793.591,837.7114,1630.8702
+1766566711614,0.235063,624.808,1008.1646,1630.8702
+1766569338487,0.150817,692.9768,938.939,1630.8702
+1766571292769,0.322412,1078.349,552.537,1630.8702
+1766573532473,0.139675,929.5962,701.805,1630.8702
+1766575154483,0.272718,1047.6734,602.906,1630.8702
+1766578151018,0.030426,790.791,840.4116,1630.8702
+1766580642163,0.205852,983.316,647.5988,1630.8702
+1766583176978,0.009331,807.986,823.203,1630.8702
+1766584681927,0.21446,640.973,990.7302,1630.8702
+1766586842953,0.078219,758.5414,886.106,1630.8702
+1766587024247,0.400095,489.3066,1141.809,1630.8702
+1766587090380,0.491751,414.449,1216.4318,1630.8702
+1766587158925,0.236062,624.783,1009.77,1630.8702
+1766587339873,0.35808,1107.447,523.4652,1630.8702
+1766587654200,0.08542,885.265,745.9564,1630.8702
+1766588222292,0.063367,869.331,765.9876,1630.8702
+1766588944608,0.070557,872.9778,757.909,1630.8702
+1766589866392,0.124528,714.06,917.149,1630.8702
+1766590514982,0.257969,1026.0382,605.325,1630.8702
+1766591761838,0.024345,835.3224,795.619,1630.8702
+1766593437106,0.060928,865.1236,765.758,1630.8702
+1766594034741,0.468566,1197.522,433.3518,1630.8702
+1766594340456,0.034418,843.748,787.616,1630.8702
+1766595319515,0.020604,798.9602,832.562,1630.8702
+1766597454781,0.080618,888.914,757.4364,1630.8702
+1766599394166,0.111845,724.5806,906.986,1630.8702
+1766601828355,0.085193,746.0228,884.961,1630.8702
+1766605213895,0.147259,695.486,935.647,1630.8702
+1766609623806,0.072446,874.513,756.3622,1630.8702
+1766613573256,0.023834,796.0944,834.965,1630.8702
+1766616014368,0.261991,1029.0726,601.8,1630.8702
+1766618337255,0.171446,693.3878,972.994,1630.8702
+1766622620046,0.070787,618.875,537.05,1155.925
+1766625403723,0.163556,483.436,672.495,1155.925
+1766628770252,0.021124,590.594,566.176,1155.925
+1766631566392,0.208032,698.654,458.185,1155.925
+1766635321202,0.265759,425.352,732.55,1155.925
+1766639264310,0.270377,422.398,734.934,1155.925
+1766643321672,0.254955,430.731,725.44,1155.925
+1766649000396,0.108902,515.03,640.912,1155.925
+1766650748876,0.221757,449.819,706.153,1155.925
+1766651055956,0.319503,393.367,762.689,1155.925
+1766652441459,0.186747,686.614,470.749,1155.925
+1766654414297,0.04215,602.357,553.635,1155.925
+1766657654670,0.159258,485.929,670.019,1155.925
+1766659473983,0.158426,486.505,669.634,1155.925
+1766662335054,0.180103,682.103,473.917,1155.925
+1766666299729,0.054599,546.449,609.561,1155.925
+1766670217310,0.156655,487.429,668.51,1155.925
+1766671715982,0.059859,613.554,544.361,1155.925
+1766674199576,0.045607,604.322,551.604,1155.925
+1766676010392,0.051929,608.179,548.153,1155.925
+1766676404614,0.409115,814.44,341.534,1155.925
+1766676510803,0.38786,803.201,354.864,1155.925
+1766676913651,0.154879,488.545,667.574,1155.925
+1766677418689,0.351577,781.198,374.801,1155.925
+1766677446380,0.478355,854.488,301.545,1155.925
+1766677507576,0.2011,694.305,461.848,1155.925
+1766677807379,0.094074,524.116,632.858,1155.925
+1766678125571,0.183841,471.924,684.43,1155.925
+1766678500059,0.209402,464.994,707.047,1155.925
+1766679345982,0.180727,473.509,682.416,1155.925
+1766680226187,0.339746,774.692,381.971,1155.925
+1766681386036,0.34686,377.549,778.493,1155.925
+1766681984909,0.120822,508.173,647.834,1155.925
+1766683486880,0.053795,546.912,609.095,1155.925
+1766685792319,0.103439,639.088,519.52,1155.925
+1766689330309,0.012457,585.327,570.928,1155.925
+1766693041818,0.197059,464.179,691.964,1155.925
+1766694392120,0.436546,327.118,831.733,1155.925
+1766694862746,0.170579,480.152,677.329,1155.925
+1766697025981,0.131646,658.011,505.838,1155.925
+1766701148890,0.035767,598.72,557.376,1155.925
+1766702849722,0.227764,446.998,710.276,1155.925
+1766703145912,0.173574,477.792,678.43,1155.925
+1766703807222,0.145089,661.984,494.272,1155.925
+1766705257137,0.236202,441.451,714.483,1155.925
+1766705598241,0.27601,418.482,737.529,1155.925
+1766705885295,0.226127,447.407,708.793,1155.925
+1766706306038,0.073132,537.132,621.667,1155.925
+1766706673545,0.089254,629.702,526.531,1155.925
+1766707199875,0.077587,625.008,535.323,1155.925
+1766709130138,0.033446,1549.877,1449.5577,2999.4347
+1766711584820,0.038045,1556.785,1442.6714,2999.4347
+1766715179980,0.216267,1824.117,1175.4371,2999.4347
+1766715332085,0.295138,1944.598,1059.3518,2999.4347
+1766715565939,0.062457,1593.479,1406.1445,2999.4347
+1766715656784,0.400351,2100.133,899.3062,2999.4347
+1766715909744,0.027621,1459.689,1542.5369,2999.4347
+1766716288307,0.105759,1341.228,1658.4466,2999.4347
+1766716757893,0.022175,1533.085,1466.5733,2999.4347
+1766717702595,0.207014,1189.307,1810.232,2999.4347
+1766718908443,0.274999,1087.3477,1912.19,2999.4347
+1766720083055,0.181095,1228.372,1771.5544,2999.4347
+1766721756039,0.211346,1182.826,1816.7431,2999.4347
+1766724244490,0.110274,1665.146,1334.3878,2999.4347
+1766727107197,0.05117,1423.324,1576.8065,2999.4347
+1766730859179,0.170607,1755.7572,1244.034,2999.4347
+1766733481155,0.206928,1810.5919,1189.924,2999.4347
+1766734571734,0.04978,1574.5686,1425.256,2999.4347
+1766735351905,0.203771,1194.463,1805.6623,2999.4347
+1766735991066,0.213671,1179.547,1820.44,2999.4347
+1766736604258,0.116188,1673.996,1325.4977,2999.4347
+1766739691290,0.210934,1817.743,1185.0604,2999.4347
+1766744963163,0.045577,1568.4501,1431.745,2999.4347
+1766751152825,0.063639,1595.699,1404.8178,2999.4347
+1766756368025,0.196671,1794.8945,1204.994,2999.4347
+1766758041996,0.113263,1670.1302,1330.406,2999.4347
+1766759831367,0.122801,1315.571,1683.9049,2999.4347
+1766760249318,0.034864,1448.003,1552.5766,2999.4347
+1766760536300,0.51436,728.496,2271.2853,2999.4347
+1766760622157,0.10655,1543.848,1863.439,2999.4347
+1766760695739,0.057826,1591.2747,1417.829,2999.4347
+1766760916686,0.002248,1496.9034,1503.647,2999.4347
+1766761175842,0.144329,1716.7221,1283.816,2999.4347
+1766761306978,0.112427,1331.564,1668.7808,2999.4347
+1766761477733,0.26579,1900.4535,1103.233,2999.4347
+1766761801983,0.161499,1742.167,1257.7602,2999.4347
+1766762055034,0.032523,1549.3549,1451.803,2999.4347
+1766762402235,0.095872,1644.7516,1357.19,2999.4347
+1766762954505,0.235136,1852.3983,1147.124,2999.4347
+1766763623475,0.168809,1753.094,1246.763,2999.4347
+1766764811669,0.087993,1632.3877,1368.457,2999.4347
+1766766007422,0.094591,1358.2674,1641.986,2999.4347
+1766767900837,0.118805,1324.7861,1681.134,2999.4347
+1766768942193,0.138839,1291.7768,1708.214,2999.4347
+1766770494418,0.252854,1878.954,1120.5355,2999.4347
+1766772958953,0.025859,1538.6092,1461.046,2999.4347
+1766778189502,0.088688,1366.748,1632.7629,2999.4347
+1766781637149,0.078532,1382.0866,1617.637,2999.4347
+1766786412995,0.124875,1312.524,1687.0793,2999.4347
+1766793599720,0.195279,1206.86,1792.588,2999.4347
+1766794461668,0.242821,206.6652,339.217,545.8822
+1766796050121,0.02362,266.8874,279.781,545.8822
+1766798307641,0.029203,264.9986,280.94,545.8822
+1766800366194,0.14186,312.1498,234.711,545.8822
+1766801329069,0.249078,205.545,341.512,545.8822
+1766803501875,0.220856,212.727,333.2882,545.8822
+1766805281412,0.094314,300.256,248.7714,545.8822
+1766807313418,0.178032,322.916,225.7316,545.8822
+1766810431184,0.005988,271.339,274.6078,545.8822
+1766813945386,0.023899,266.531,279.577,545.8822
+1766816343090,0.069035,291.791,254.1062,545.8822
+1766818761876,0.213708,214.908,331.5674,545.8822
+1766820246147,0.219751,333.239,213.2806,545.8822
+1766820851289,0.226623,211.8128,335.522,545.8822
+1766822723030,0.167934,227.188,318.86,545.8822
+1766824036378,0.006984,271.202,275.0142,545.8822
+1766826445059,0.209257,241.1284,355.358,545.8822
+1766827727206,0.210094,330.464,215.7776,545.8822
+1766829862635,0.168367,228.079,319.9878,545.8822
+1766831482188,0.091087,251.173,300.896,545.8822
+1766831844120,0.325208,184.263,361.7882,545.8822
+1766832217418,0.292273,193.62,353.1664,545.8822
+1766833697741,0.025671,265.943,279.9566,545.8822
+1766836317592,0.16185,317.4958,229.145,545.8822
+1766837771489,0.141283,234.772,311.896,545.8822
+1766840757647,0.03858,262.452,283.5122,545.8822
+1766842142351,0.042584,285.511,262.2654,545.8822
+1766842650610,0.238446,208.502,338.6656,545.8822
+1766845256007,0.018309,278.0118,268.017,545.8822
+1766846708894,0.358827,371.324,175.447,545.8822
+1766847823404,0.121484,239.811,306.1272,545.8822
+1766849732166,0.118341,305.7734,241.173,545.8822
+1766852096869,0.179565,224.027,322.0486,545.8822
+1766854025034,0.111013,242.65,303.2498,545.8822
+1766857679623,0.0899,250.172,299.247,545.8822
+1766861387743,0.193656,220.112,325.8252,545.8822
+1766865372770,0.160083,316.969,229.5824,545.8822
+1766869502298,0.013626,269.5796,277.018,545.8822
+1766871661809,0.19746,327.8518,220.062,545.8822
+1766873541385,0.137564,311.433,236.339,545.8822
+1766873631037,0.624274,443.5232,102.743,545.8822
+1766873705376,0.103726,301.7074,245.085,545.8822
+1766873892683,0.095848,250.066,302.3876,545.8822
+1766874376356,0.14728,232.792,313.1898,545.8822
+1766875267785,0.274874,197.96,348.009,545.8822
+1766876520435,0.082342,295.5072,250.558,545.8822
+1766877899255,0.080202,297.731,253.9504,545.8822
+1766879236630,0.563621,426.8706,119.2,545.8822
+1766879459032,0.190576,325.2808,221.249,545.8822
+1766880415240,0.060363,396.1513,351.048,747.1993
+1766881774590,0.341698,245.994,501.3106,747.1993
+1766883218089,0.044679,390.294,356.9099,747.1993
+1766885115479,0.123346,331.4452,423.609,747.1993
+1766887956517,0.013177,368.9435,378.789,747.1993
+1766892533364,0.044351,357.127,390.2658,747.1993
+1766894882684,0.118885,330.19,419.0211,747.1993
+1766898152468,0.034821,360.653,386.6714,747.1993
+1766901365185,0.100716,344.527,419.7817,747.1993
+1766904167402,0.098045,410.235,336.976,747.1993
+1766907471892,0.040566,359.0243,389.335,747.1993
+1766910914939,0.070369,400.021,347.4416,747.1993
+1766911759917,0.243537,464.6269,282.656,747.1993
+1766914546075,0.014759,368.088,379.1162,747.1993
+1766915762823,0.036053,387.109,360.1705,747.1993
+1766916996317,0.15585,431.843,315.3918,747.1993
+1766918186800,0.04519,356.7461,390.512,747.1993
+1766920202133,0.151013,430.119,317.2824,747.1993
+1766923085893,0.001701,374.5207,373.25,747.1993
+1766925787765,0.009181,370.195,377.055,747.1993
+1766927328193,0.199042,448.109,299.3853,747.1993
+1766928926330,0.037667,387.8146,359.67,747.1993
+1766930607950,0.064621,397.914,349.6289,747.1993
+1766932909039,0.053112,393.8622,354.177,747.1993
+1766933306730,0.271359,475.0175,272.258,747.1993
+1766934274423,0.021304,366.1368,382.055,747.1993
+1766936354358,0.072085,400.5711,346.709,747.1993
+1766937889822,0.04165,358.0424,389.163,747.1993
+1766939188877,0.123985,420.7627,328.121,747.1993
+1766941488690,0.184773,445.522,307.46,747.1993
+1766944742390,0.089305,406.97,340.2413,747.1993
+1766945041391,0.346239,244.3346,503.044,747.1993
+1766945745928,0.210388,453.469,296.2669,747.1993
+1766945753265,0.754533,92.597,656.3832,747.1993
+1766945793371,0.047965,392.053,356.2135,747.1993
+1766946146110,0.4067,526.5598,222.674,747.1993
+1766947946306,0.045949,391.0611,356.728,747.1993
+1766948778819,0.049028,356.5564,393.19,747.1993
+1766950096971,0.135282,323.091,424.1737,747.1993
+1766951999788,0.029127,385.832,364.068,747.1993
+1766952917846,0.109652,332.7193,414.651,747.1993
+1766955660002,0.106805,413.58,333.7756,747.1993
+1766957434659,0.118202,419.265,330.9449,747.1993
+1766961494689,0.166815,436.0002,311.356,747.1993
+1766962246957,0.460796,545.828,201.5215,747.1993
+1766962805167,0.027089,363.646,383.8868,747.1993
+1766962922626,0.121217,328.7621,419.335,747.1993
+1766963941447,0.018657,380.8684,366.928,747.1993
+1766965592564,0.045428,394.0077,360.064,747.1993
+1766968569079,0.227593,2332.4782,1467.606,3800.0842
+1766969724899,0.008993,1919.1944,1885.021,3800.0842
+1766972469718,0.00235,1904.5206,1895.589,3800.0842
+1766973610639,0.086515,2085.1698,1756.404,3800.0842
+1766973960975,0.174411,2231.477,1568.699,3800.0842
+1766974229470,0.115074,2118.7692,1681.48,3800.0842
+1766974730466,0.165234,1586.379,2214.2814,3800.0842
+1766976182009,0.002495,1904.887,1895.4066,3800.0842
+1766977998638,0.012039,1877.179,1922.9298,3800.0842
+1766979286344,0.001126,1898.095,1902.372,3800.0842
+1766980022195,0.186879,2255.127,1544.9692,3800.0842
+1766980849486,0.141801,1631.073,2169.9284,3800.0842
+1766982046039,0.173748,1570.0386,2230.294,3800.0842
+1766983291311,0.061193,1787.319,2019.8578,3800.0842
+1766985501548,0.130539,1654.61,2150.671,3800.0842
+1766987721089,0.083675,1741.419,2059.3902,3800.0842
+1766991287996,0.151441,1612.503,2187.9914,3800.0842
+1766993084316,0.150589,1614.3106,2186.563,3800.0842
+1766996244028,0.068172,2030.0028,1770.942,3800.0842
+1766998843732,0.069995,2033.08,1767.095,3800.0842
+1767000707084,0.256575,1412.5472,2387.552,3800.0842
+1767000851774,0.005715,1889.2,1910.9174,3800.0842
+1767001134098,0.021587,1860.0156,1942.048,3800.0842
+1767001503981,0.062123,2019.233,1783.1588,3800.0842
+1767001703102,0.196147,1528.957,2274.333,3800.0842
+1767002098787,0.137583,2161.553,1638.7262,3800.0842
+1767002835653,0.255656,2386.623,1415.1094,3800.0842
+1767004083097,0.29646,2463.452,1336.8776,3800.0842
+1767005959804,0.052623,1802.7698,2002.74,3800.0842
+1767008340653,0.126461,2141.449,1660.888,3800.0842
+1767009920960,0.134132,1645.686,2155.3992,3800.0842
+1767010200794,0.184077,1550.563,2250.0724,3800.0842
+1767010557039,0.052852,1823.103,2023.9436,3800.0842
+1767011183578,0.193613,2267.932,1532.1858,3800.0842
+1767011847365,0.199907,2280.105,1520.44,3800.0842
+1767014060430,0.040716,1824.436,1979.1602,3800.0842
+1767016238432,0.021975,1942.902,1859.3944,3800.0842
+1767018512018,0.159393,2202.9376,1597.23,3800.0842
+1767018916711,0.120269,2128.575,1671.5428,3800.0842
+1767019381060,0.118538,1674.864,2125.32,3800.0842
+1767020181042,0.169404,1578.4372,2222.186,3800.0842
+1767021040505,0.099213,2088.5524,1711.535,3800.0842
+1767022286384,0.076078,1755.6676,2044.772,3800.0842
+1767024941548,0.02975,1956.622,1843.5688,3800.0842
+1767029197382,0.058427,1789.711,2011.738,3800.0842
+1767031685246,0.069512,1768.144,2032.2952,3800.0842
+1767035018401,0.124646,1663.228,2136.8944,3800.0842
+1767040003609,0.137445,2161.45,1639.1476,3800.0842
+1767042695039,0.017924,1934.1828,1866.071,3800.0842
+1767058120066,0.067327,1352.786,1182.1192,2534.9052
+1767061857032,0.005971,1259.8864,1275.022,2534.9052
+1767063056253,0.202284,1011.1366,1523.907,2534.9052
+1767064678000,0.200106,1014.036,1521.2848,2534.9052
+1767066480254,0.139728,1444.781,1090.583,2534.9052
+1767069440804,0.081429,1370.6842,1164.269,2534.9052
+1767075779874,0.006197,1275.326,1259.6174,2534.9052
+1767079006310,0.029731,1305.8426,1230.477,2534.9052
+1767081986556,0.007397,1258.0788,1276.83,2534.9052
+1767082467487,0.109324,1407.994,1130.868,2534.9052
+1767082672432,0.00683,1277.138,1259.8252,2534.9052
+1767083105479,0.302034,885.2214,1650.848,2534.9052
+1767084791247,0.066568,1183.112,1351.8556,2534.9052
+1767087066838,0.204745,1007.9508,1526.96,2534.9052
+1767088943459,0.295446,1642.269,893.341,2534.9052
+1767091455777,0.160209,1066.628,1472.7432,2534.9052
+1767094320353,0.129334,1103.7834,1431.634,2534.9052
+1767096659088,0.013847,1285.05,1249.9496,2534.9052
+1767100294267,0.061985,1190.1598,1347.287,2534.9052
+1767103299601,0.028242,1304.725,1233.133,2534.9052
+1767104418186,0.121229,1421.332,1114.0282,2534.9052
+1767105191434,0.089156,1154.463,1380.4644,2534.9052
+1767106018114,0.00076,1268.421,1266.4946,2534.9052
+1767106324049,0.306299,1655.925,879.4868,2534.9052
+1767106432104,0.134305,1437.856,1097.406,2534.9052
+1767106656774,0.04149,1216.011,1321.1832,2534.9052
+1767106872968,0.139255,1091.0654,1444.063,2534.9052
+1767107046307,0.241029,962.9876,1573.973,2534.9052
+1767107502752,0.060418,1344.0458,1190.893,2534.9052
+1767108298544,0.026543,1233.977,1301.262,2534.9052
+1767109211614,0.110222,1407.4062,1128.005,2534.9052
+1767109966648,0.028368,1305.4234,1233.512,2534.9052
+1767110359877,0.042794,1321.743,1213.2646,2534.9052
+1767110751722,0.181803,1037.7518,1498.605,2534.9052
+1767111529215,0.062241,1347.678,1189.902,2534.9052
+1767111755242,0.023197,1238.5102,1297.312,2534.9052
+1767112457197,0.297637,890.2124,1644.693,2534.9052
+1767112860257,0.231915,973.521,1561.4026,2534.9052
+1767113881433,0.102384,1137.7148,1397.248,2534.9052
+1767115329094,0.066192,1351.726,1183.935,2534.9052
+1767116738095,0.135059,1111.2982,1453.661,2534.9052
+1767116871018,0.040071,1222.882,1324.4584,2534.9052
+1767118230374,0.256299,1593.75,944.0566,2534.9052
+1767121227133,0.05596,1338.379,1196.5268,2534.9052
+1767122433765,0.018095,1290.788,1244.92,2534.9052
+1767125100157,0.167887,1480.2772,1054.7,2534.9052
+1767128066817,0.019741,1242.4324,1292.474,2534.9052
+1767130605162,0.221875,1548.8856,986.454,2534.9052
+1767135601692,0.01736,1289.464,1245.4568,2534.9052
+1767141444649,0.114738,856.653,1078.7141,1935.3671
+1767144000044,0.136018,1099.937,836.6932,1935.3671
+1767145238309,0.093231,877.525,1057.9613,1935.3671
+1767148037935,0.077361,893.3214,1043.044,1935.3671
+1767150746933,0.115109,1079.6355,856.858,1935.3671
+1767153329326,0.057696,913.433,1025.0956,1935.3671
+1767156921617,0.075316,894.803,1040.5677,1935.3671
+1767161831967,0.145676,1108.665,826.7288,1935.3671
+1767166736454,0.033539,1000.473,935.5619,1935.3671
+1767169890132,0.192508,1153.977,781.403,1935.3671
+1767172570026,0.004084,964.1821,972.087,1935.3671
+1767175837771,0.141002,1104.1622,831.272,1935.3671
+1767176838688,0.063214,1028.8563,906.514,1935.3671
+1767179441188,0.088961,882.025,1054.1974,1935.3671
+1767181333198,0.074714,895.962,1040.5605,1935.3671
+1767182750171,0.191386,782.887,1153.2886,1935.3671
+1767184824069,0.252729,723.391,1212.5137,1935.3671
+1767186754377,0.127402,846.3698,1092.939,1935.3671
+1767189154929,0.122763,1086.8189,849.227,1935.3671
+1767190132565,0.028638,997.564,942.138,1935.3671
+1767191303929,0.158978,813.994,1121.6751,1935.3671
+1767191806127,0.169282,805.235,1132.8572,1935.3671
+1767192309568,0.067214,902.725,1032.8083,1935.3671
+1767192501618,0.153256,819.391,1115.9974,1935.3671
+1767193030048,0.010131,957.93,977.5365,1935.3671
+1767193895933,0.028754,995.664,940.0146,1935.3671
+1767193966896,0.297667,679.876,1255.9707,1935.3671
+1767194207200,0.310354,1268.498,667.8488,1935.3671
+1767194681820,0.051424,918.9539,1018.478,1935.3671
+1767195189241,0.109219,862.382,1073.76,1935.3671
+1767195883970,0.209046,1169.984,765.4031,1935.3671
+1767196798539,0.021457,988.683,947.1562,1935.3671
+1767197592140,0.140708,1104.0343,831.712,1935.3671
+1767198221511,0.198699,1160.0064,775.451,1935.3671
+1767198882712,0.019577,951.396,989.2845,1935.3671
+1767199352126,0.178946,795.304,1141.6306,1935.3671
+1767199483322,0.094661,878.872,1062.0757,1935.3671
+1767200167428,0.164991,1129.4898,810.171,1935.3671
+1767201347702,0.047043,1013.732,922.6869,1935.3671
+1767202958547,0.199952,1161.242,774.262,1935.3671
+1767204480523,0.377078,1335.047,605.2631,1935.3671
+1767205271378,0.184565,1146.2972,789.097,1935.3671
+1767207331398,0.076938,1042.156,893.2533,1935.3671
+1767210928840,0.016845,951.556,984.1574,1935.3671
+1767211833650,0.151357,821.65,1114.5815,1935.3671
+1767213428274,0.142603,832.9456,1108.934,1935.3671
+1767214225758,0.167949,806.2997,1131.343,1935.3671
+1767215151770,0.16978,1131.9878,803.401,1935.3671
+1767219610958,0.012376,955.775,979.7269,1935.3671
+1767225599990,0.058512,911.121,1024.363,1935.3671