Upload 1D_1B/BTCUSDT-2023-04-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2023-04-dollar_bars.csv
ADDED
|
@@ -0,0 +1,31 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2023-04-01 00:00:00.158,28454.8,28845.3,27900.0,28032.9,497382.687,14099937907.67291
|
| 3 |
+
2023-04-02 19:37:11.057,28033.0,28540.0,27552.4,27976.5,502446.808,14099914109.15126
|
| 4 |
+
2023-04-03 14:47:51.777,27976.6,28450.0,27166.0,28411.4,505425.421,14100145863.95302
|
| 5 |
+
2023-04-04 11:08:48.422,28411.6,28800.0,27935.2,28578.6,497282.828,14099953532.04906
|
| 6 |
+
2023-04-05 12:53:37.806,28578.7,28580.2,27684.2,27787.1,502699.698,14099990204.64472
|
| 7 |
+
2023-04-06 13:43:13.002,27787.2,28175.0,27724.0,27895.4,504354.016,14099967893.81414
|
| 8 |
+
2023-04-08 20:50:12.058,27895.3,28539.1,27762.8,28467.4,500799.673,14100084785.87629
|
| 9 |
+
2023-04-10 15:41:08.942,28467.5,30153.7,28368.9,29990.3,481679.567,14100005621.01174
|
| 10 |
+
2023-04-11 01:52:02.319,29990.4,30564.0,29752.1,30142.0,467770.33,14099892893.66367
|
| 11 |
+
2023-04-11 19:44:16.606,30141.9,30480.0,29811.0,29910.0,468466.697,14099989821.87082
|
| 12 |
+
2023-04-12 15:11:26.008,29910.1,30648.9,29620.0,30371.0,468628.997,14100095256.14374
|
| 13 |
+
2023-04-13 15:07:39.979,30371.1,31059.0,30185.0,30682.1,460433.79,14099985337.59397
|
| 14 |
+
2023-04-14 12:52:20.486,30682.0,30740.3,29925.0,30271.8,464541.226,14100029943.55654
|
| 15 |
+
2023-04-15 21:40:09.783,30271.9,30560.0,29283.8,29526.9,469045.7,14100006670.22309
|
| 16 |
+
2023-04-17 12:09:54.885,29527.0,30450.0,29078.1,30415.0,475943.958,14099710755.27905
|
| 17 |
+
2023-04-18 12:14:20.164,30415.0,30480.0,28800.0,29250.1,469394.014,14100223436.40775
|
| 18 |
+
2023-04-19 08:34:26.155,29250.0,29490.0,28557.3,28910.5,484312.279,14100039401.20619
|
| 19 |
+
2023-04-20 01:54:44.415,28910.4,29078.0,28071.0,28099.9,492243.446,14100014675.36858
|
| 20 |
+
2023-04-20 19:24:37.320,28100.0,28368.9,27800.0,27981.0,501602.951,14099972079.0858
|
| 21 |
+
2023-04-21 16:26:30.306,27981.0,28080.0,27100.0,27627.3,513958.33,14100036682.40711
|
| 22 |
+
2023-04-22 16:13:46.789,27627.2,28000.0,27279.7,27950.0,510875.534,14099962549.53439
|
| 23 |
+
2023-04-24 01:19:55.783,27950.1,27955.1,26919.3,27456.6,514334.626,14099877065.285
|
| 24 |
+
2023-04-24 22:52:49.228,27456.7,28379.9,27176.6,28261.9,510476.388,14100163353.65123
|
| 25 |
+
2023-04-25 23:30:11.588,28262.0,30048.2,28232.8,29781.8,488220.729,14099989895.87866
|
| 26 |
+
2023-04-26 12:47:32.352,29781.7,30042.0,27550.0,27634.9,483571.437,14099885799.82449
|
| 27 |
+
2023-04-26 20:01:17.327,27634.8,29480.0,27200.0,28730.3,496996.164,14100123696.5024
|
| 28 |
+
2023-04-27 01:59:46.708,28730.2,29600.0,28612.7,29006.0,486233.409,14099930662.54343
|
| 29 |
+
2023-04-27 16:24:14.437,29006.1,29898.0,29001.0,29178.9,478206.762,14100066987.52948
|
| 30 |
+
2023-04-28 10:06:47.762,29179.0,29463.3,28870.0,29170.0,482304.457,14099518028.49291
|
| 31 |
+
2023-04-29 17:30:22.142,29160.0,29950.0,29000.4,29223.0,474577.009,13964648110.46207
|