Upload 1D_1B/BTCUSDT-2023-07-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2023-07-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2023-07-01 00:00:04.059,30460.2,30709.2,30149.9,30467.7,294691.921,8987692708.69905
|
| 3 |
+
2023-07-02 18:35:24.517,30467.6,31179.0,30425.0,31009.2,292418.903,8992294206.0221
|
| 4 |
+
2023-07-03 16:18:30.766,31009.3,31395.2,30856.0,31010.4,289071.397,8990008492.76273
|
| 5 |
+
2023-07-04 11:47:30.950,31010.4,31145.0,30326.0,30368.6,292241.852,8989759788.82153
|
| 6 |
+
2023-07-05 12:01:55.010,30368.7,31283.2,30175.8,31225.4,294383.234,8990157480.08362
|
| 7 |
+
2023-07-06 08:50:50.216,31225.5,31568.0,30338.3,30360.0,290158.924,8990069886.69864
|
| 8 |
+
2023-07-06 13:57:49.602,30359.9,30476.0,29818.0,29981.3,297915.421,8990006425.23885
|
| 9 |
+
2023-07-06 23:52:11.276,29981.4,30443.6,29680.0,30260.9,298312.342,8989979550.16668
|
| 10 |
+
2023-07-07 17:37:47.414,30261.0,30443.4,30026.8,30253.8,297234.469,8989834204.7612
|
| 11 |
+
2023-07-09 17:02:03.243,30253.7,30648.3,29928.8,30648.3,297493.873,8990114516.14561
|
| 12 |
+
2023-07-10 19:45:17.111,30648.4,31040.0,30100.0,30379.2,294145.53,8990082224.67595
|
| 13 |
+
2023-07-11 10:52:23.745,30379.3,30849.2,30261.4,30775.9,293939.367,8989668592.31869
|
| 14 |
+
2023-07-12 11:54:53.948,30776.0,30980.5,30186.0,30276.4,293776.74,8990253461.85004
|
| 15 |
+
2023-07-12 20:30:08.978,30276.3,31205.3,30233.0,31020.4,293814.726,8990057712.73693
|
| 16 |
+
2023-07-13 15:49:25.752,31020.3,31850.0,30700.0,31725.0,288322.904,8990009250.95993
|
| 17 |
+
2023-07-13 19:35:29.476,31724.9,31768.8,30993.8,31199.9,286814.759,8989989364.04208
|
| 18 |
+
2023-07-14 12:06:15.374,31200.0,31364.9,29876.6,30085.1,293144.859,8990019645.41794
|
| 19 |
+
2023-07-14 19:08:51.751,30084.8,30380.0,29965.0,30329.9,297349.975,8988793056.42015
|
| 20 |
+
2023-07-16 14:17:24.147,30330.0,30441.6,29885.0,30015.9,297775.294,8991131577.33843
|
| 21 |
+
2023-07-17 17:52:27.281,30016.0,30282.9,29630.0,29776.0,300230.235,8990073695.52512
|
| 22 |
+
2023-07-18 13:38:05.907,29776.1,30178.5,29400.0,29957.2,300827.186,8990000298.16563
|
| 23 |
+
2023-07-19 12:55:30.561,29957.1,30420.0,29745.0,30363.0,299260.014,8989934924.48931
|
| 24 |
+
2023-07-20 10:46:43.361,30363.0,30363.1,29468.8,29916.9,300999.72,8990035830.32773
|
| 25 |
+
2023-07-21 02:26:11.284,29916.8,30056.2,29710.3,29841.4,301019.721,8990030645.19316
|
| 26 |
+
2023-07-22 19:09:51.707,29841.3,30368.2,29602.2,29761.9,300087.023,8989996408.26494
|
| 27 |
+
2023-07-24 02:22:41.098,29761.9,29862.9,28830.0,28899.6,306361.618,8989996653.71848
|
| 28 |
+
2023-07-24 15:11:19.642,28899.7,29379.5,28850.0,29246.1,308356.376,8989995659.18207
|
| 29 |
+
2023-07-26 02:58:02.116,29246.3,29670.5,29100.0,29385.5,306364.449,8989978523.72871
|
| 30 |
+
2023-07-27 01:32:40.938,29385.5,29558.4,29065.5,29337.8,306932.191,8990009414.27582
|
| 31 |
+
2023-07-28 14:14:12.458,29337.9,29535.7,29180.6,29372.9,306413.708,8990021827.23012
|
| 32 |
+
2023-07-30 17:46:36.690,29372.8,29525.8,29006.0,29229.8,307054.557,8989978446.35795
|
| 33 |
+
2023-07-31 23:51:02.084,29229.7,29229.7,29219.4,29220.8,453.61,13256258.7446
|