Upload 1D_1B/BTCUSDT-2020-06-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2020-06-dollar_bars.csv
ADDED
|
@@ -0,0 +1,31 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2020-06-01 00:00:00.567,9446.49,9899.0,9420.85,9898.96,220064.855,2109779258.07299
|
| 3 |
+
2020-06-01 23:04:48.237,9899.0,10497.25,9866.4,10127.33,207656.329,2110201074.00958
|
| 4 |
+
2020-06-02 08:39:18.782,10127.34,10196.0,9264.15,9501.24,218389.211,2110017499.97073
|
| 5 |
+
2020-06-02 18:31:58.836,9501.42,9660.0,9382.33,9659.45,221211.627,2109752070.45207
|
| 6 |
+
2020-06-03 23:40:55.012,9660.0,9884.0,9440.0,9840.35,218200.508,2110249236.17126
|
| 7 |
+
2020-06-04 18:19:03.539,9839.79,9861.5,9580.52,9676.01,216241.248,2109994679.40178
|
| 8 |
+
2020-06-05 13:14:17.263,9676.0,9749.0,9528.0,9664.39,218542.945,2110003771.14288
|
| 9 |
+
2020-06-06 22:25:57.882,9664.39,9823.13,9373.0,9724.47,220083.913,2109998166.69331
|
| 10 |
+
2020-06-07 20:05:06.486,9724.34,9890.0,9631.0,9843.99,216831.002,2109987737.43854
|
| 11 |
+
2020-06-09 00:13:52.236,9844.0,9890.0,9550.03,9776.38,217137.727,2110015153.71838
|
| 12 |
+
2020-06-10 05:22:18.126,9776.39,10015.99,9681.21,9875.03,214379.383,2109997461.60013
|
| 13 |
+
2020-06-11 05:29:25.436,9875.01,9893.21,9302.0,9346.01,218563.183,2110002882.82116
|
| 14 |
+
2020-06-11 16:56:16.814,9346.0,9512.0,9055.07,9493.88,226043.074,2110000724.22894
|
| 15 |
+
2020-06-12 11:57:36.002,9493.84,9550.0,9289.23,9386.13,223917.112,2109992823.11013
|
| 16 |
+
2020-06-13 20:38:18.452,9386.14,9477.95,9122.0,9206.18,225900.095,2110005323.49676
|
| 17 |
+
2020-06-15 04:27:03.122,9206.24,9310.85,8888.43,9310.81,231658.439,2109978876.98047
|
| 18 |
+
2020-06-15 16:03:04.122,9311.0,9595.0,9307.24,9489.19,223333.663,2110022242.2013
|
| 19 |
+
2020-06-16 11:32:26.518,9489.14,9588.0,9400.0,9414.71,222492.004,2109994773.61472
|
| 20 |
+
2020-06-17 14:22:59.038,9414.69,9483.85,9231.03,9385.72,224547.724,2110000679.60026
|
| 21 |
+
2020-06-18 18:49:13.598,9385.66,9453.0,9239.0,9316.39,225860.001,2110005265.05951
|
| 22 |
+
2020-06-19 17:38:42.483,9316.8,9397.85,9165.0,9366.51,226703.723,2109997474.09557
|
| 23 |
+
2020-06-21 04:58:34.155,9366.51,9539.16,9273.0,9537.2,224514.102,2109957745.13034
|
| 24 |
+
2020-06-22 16:31:44.700,9537.21,9795.0,9534.89,9648.31,218969.951,2110042815.59266
|
| 25 |
+
2020-06-23 12:34:30.099,9648.04,9700.0,9257.76,9370.06,221141.811,2109995876.9577801
|
| 26 |
+
2020-06-24 12:28:44.622,9370.0,9440.59,9005.0,9132.89,227947.898,2110006258.0153
|
| 27 |
+
2020-06-25 04:20:29.474,9132.78,9350.9,9096.27,9211.91,228424.955,2109993466.79585
|
| 28 |
+
2020-06-26 05:52:19.753,9211.81,9258.88,9038.52,9123.0,230510.258,2109986246.83567
|
| 29 |
+
2020-06-27 02:53:41.639,9123.0,9195.75,8816.4,8974.8,233296.555,2110012223.94748
|
| 30 |
+
2020-06-28 01:51:23.297,8974.89,9188.0,8932.68,9039.17,232241.193,2109994085.24543
|
| 31 |
+
2020-06-29 13:55:19.013,9039.11,9233.0,9038.39,9138.87,229239.712,2096545835.89552
|