Upload Volatility_1B_8B/BTCUSDT-2022-02-volume_bars.csv with huggingface_hub

Volatility_1B_8B/BTCUSDT-2022-02-volume_bars.csv

@@ -0,0 +1,225 @@
+timestamp,open,high,low,close,volume
+2022-02-01 00:00:00.077,38439.04,38630.0,38145.0,38268.16,48709.643000000004
+2022-02-01 06:27:20.842,38268.17,39100.0,38251.34,38455.37,48707.414
+2022-02-01 09:32:24.607,38455.26,38526.0,37969.0,38526.0,48712.322
+2022-02-01 12:24:36.190,38521.99,39049.43,38421.67,38873.06,48710.092
+2022-02-01 14:36:28.033,38872.76,38917.16,38170.89,38657.77,48710.372
+2022-02-01 16:01:44.232,38657.64,39260.26,38566.4,38723.54,48709.989
+2022-02-01 17:36:13.337,38723.54,38898.19,38322.0,38800.02,48709.082
+2022-02-01 22:00:21.909,38800.05,38884.6,38292.3,38334.99,48710.29
+2022-02-02 05:21:57.397,38335.0,38580.0,38173.3,38488.08,48709.814
+2022-02-02 11:51:15.239,38488.08,38725.5,37800.0,38013.13,48710.931
+2022-02-02 14:35:20.697,38013.21,38015.51,37421.84,37421.84,48708.762
+2022-02-02 15:33:52.374,37421.68,37569.24,37052.0,37315.64,48710.958
+2022-02-02 16:58:23.988,37315.55,37646.09,37246.0,37461.99,48710.068
+2022-02-02 21:05:04.467,37461.87,37464.82,36529.81,37045.73,48710.243
+2022-02-02 23:05:50.550,37045.72,37115.29,36700.0,36975.34,48709.829
+2022-02-03 05:30:02.920,36975.33,37084.63,36310.0,36398.99,48709.388
+2022-02-03 10:06:10.995,36399.0,36780.0,36250.0,36646.59,48710.628
+2022-02-03 12:25:27.644,36646.59,36774.91,36204.3,36707.59,48710.146
+2022-02-03 14:32:33.850,36707.74,37100.0,36456.48,36649.32,48709.898
+2022-02-03 17:02:27.437,36649.18,36874.21,36256.0,36770.44,48710.126
+2022-02-03 21:03:38.259,36770.23,37395.0,36696.58,37138.04,48710.004
+2022-02-04 01:53:07.520,37138.04,37900.0,37115.53,37842.39,48709.977
+2022-02-04 06:15:34.967,37842.4,38198.0,37822.91,38047.58,48709.119
+2022-02-04 09:50:06.414,38047.57,38239.0,37778.88,37840.76,48709.942
+2022-02-04 13:24:48.655,37840.78,38048.0,37278.93,37952.54,48710.65
+2022-02-04 14:30:32.664,37952.08,38838.19,37560.0,38785.9,48707.579
+2022-02-04 15:15:43.607,38786.57,39863.27,38782.0,39615.86,48712.305
+2022-02-04 15:34:10.060,39615.9,39900.0,39204.51,39677.12,48710.314
+2022-02-04 16:22:23.326,39677.2,40747.0,39650.13,40280.01,48709.397
+2022-02-04 17:13:09.992,40280.83,40699.0,40156.06,40558.45,48710.663
+2022-02-04 19:52:45.868,40558.45,41059.85,40357.04,41059.85,48695.211
+2022-02-04 23:46:57.269,41060.0,41922.0,40936.06,41520.39,48720.862
+2022-02-05 01:05:27.848,41520.0,41752.46,41155.45,41452.69,48713.791
+2022-02-05 07:17:53.644,41452.67,41666.0,41194.62,41415.86,48709.983
+2022-02-05 14:01:22.780,41415.85,41875.43,41255.92,41371.93,48709.805
+2022-02-05 16:55:17.375,41371.95,41741.59,40920.0,41628.0,48709.33
+2022-02-05 20:59:40.534,41628.03,41765.0,41300.0,41411.56,48711.006
+2022-02-06 07:29:42.215,41411.36,41835.0,41400.0,41681.93,48708.758
+2022-02-06 13:49:25.512,41681.92,42400.0,41100.0,41368.17,48710.818
+2022-02-06 15:13:02.740,41368.18,41734.11,41308.05,41507.86,48709.824
+2022-02-06 23:00:17.992,41507.85,42656.8,41458.15,42000.01,48706.351
+2022-02-07 00:22:13.928,42000.0,42626.0,41609.76,42451.04,48712.015
+2022-02-07 03:20:56.814,42451.03,43092.0,42438.96,42687.58,48708.57
+2022-02-07 07:40:59.674,42687.58,42780.0,42201.68,42640.98,48706.553
+2022-02-07 12:09:08.055,42640.97,43363.92,42450.64,43250.96,48715.884
+2022-02-07 14:44:08.755,43250.97,43880.0,43080.02,43858.05,48710.815
+2022-02-07 15:52:17.436,43858.09,44250.0,43470.09,43617.51,48709.503
+2022-02-07 17:13:51.459,43617.51,44541.16,43582.89,43940.19,48707.226
+2022-02-07 18:52:25.342,43940.0,44480.0,43750.0,43843.01,48713.266
+2022-02-07 21:29:18.248,43843.0,44180.0,43550.0,44115.82,48710.435
+2022-02-08 03:42:13.032,44115.81,45600.0,44030.24,45152.36,48709.606
+2022-02-08 06:12:38.408,45152.22,45527.36,44205.42,44233.42,48710.331
+2022-02-08 08:13:58.581,44233.41,44376.91,43520.0,43964.38,48707.578
+2022-02-08 09:39:17.633,43964.57,44150.0,43300.0,43439.09,48704.818
+2022-02-08 12:23:38.015,43438.71,43776.14,43123.38,43571.52,48716.473
+2022-02-08 14:35:11.121,43571.58,43854.28,42822.0,43550.02,48643.304000000004
+2022-02-08 16:16:34.101,43550.0,43690.0,42641.0,42933.34,48775.986
+2022-02-08 17:58:15.909,42933.21,43991.77,42663.71,43947.62,48711.952
+2022-02-08 20:35:38.287,43947.63,44395.0,43849.99,43986.46,48709.993
+2022-02-09 00:02:30.244,43986.44,44325.52,43089.08,43505.98,48709.931
+2022-02-09 04:16:36.952,43505.99,43934.0,43111.0,43190.84,48710.029
+2022-02-09 08:30:56.683,43191.09,44042.45,43179.49,43994.12,48709.12
+2022-02-09 12:38:09.980,43994.16,44436.44,43760.1,44108.96,48709.827
+2022-02-09 15:01:17.906,44108.99,44300.0,43600.0,44117.48,48710.531
+2022-02-09 19:01:39.232,44119.39,44826.0,44105.62,44495.15,48710.535
+2022-02-09 22:52:35.891,44495.02,44565.99,43550.0,43779.99,48709.937
+2022-02-10 04:23:51.198,43780.0,44450.0,43531.1,44330.55,48709.982
+2022-02-10 09:36:10.189,44330.56,45172.65,44281.04,44799.91,48710.051
+2022-02-10 11:52:34.629,44799.91,45068.25,43850.0,44018.29,48710.021
+2022-02-10 13:33:22.521,44018.87,44169.0,43278.35,43314.43,48709.587
+2022-02-10 14:02:38.245,43314.48,44232.94,43136.96,44213.18,48710.446
+2022-02-10 14:59:47.393,44215.61,45500.0,44144.73,45165.99,48709.54
+2022-02-10 15:30:44.495,45166.0,45700.0,44717.59,45100.48,48708.38
+2022-02-10 16:19:56.899,45101.71,45847.5,44984.1,45440.52,48712.062
+2022-02-10 17:44:19.672,45438.52,45473.92,44540.67,44672.83,48709.593
+2022-02-10 19:36:29.771,44673.0,44770.54,43753.11,44059.48,48710.279
+2022-02-10 21:42:13.999,44059.49,44150.0,42921.0,43006.29,48710.082
+2022-02-11 00:26:37.460,43006.3,43739.89,42555.0,42949.99,48701.115
+2022-02-11 02:29:16.312,42950.0,43399.0,42777.0,43354.29,48718.751
+2022-02-11 07:57:41.023,43354.15,43607.1,42811.42,43427.01,48710.168
+2022-02-11 11:14:08.632,43427.02,43800.0,43226.21,43493.07,48709.707
+2022-02-11 14:40:00.203,43493.08,43900.0,43262.0,43528.06,48710.319
+2022-02-11 17:01:12.270,43528.05,43700.0,42250.0,42320.99,48707.986
+2022-02-11 19:04:35.693,42321.01,43160.0,42046.11,42603.15,48711.998
+2022-02-11 20:08:11.977,42603.14,42721.4,41980.04,42060.02,48707.014
+2022-02-11 23:08:55.730,42060.01,42491.19,41914.23,42042.98,48712.957
+2022-02-12 06:36:48.969,42043.03,42440.73,41711.0,42207.77,48710.043
+2022-02-12 10:46:14.799,42207.78,42435.13,41756.57,41899.49,48709.682
+2022-02-12 14:50:52.650,41899.53,42812.63,41810.0,42610.2,48710.333
+2022-02-12 17:22:17.675,42610.23,42980.0,41715.0,41715.0,48709.473
+2022-02-12 21:42:41.765,41714.86,42491.85,41540.0,42268.27,48704.731999999996
+2022-02-13 04:06:30.215,42268.29,42647.25,42101.83,42547.64,48715.616
+2022-02-13 12:49:21.023,42548.36,42755.97,42158.01,42273.09,48709.615
+2022-02-13 16:26:48.506,42273.1,42394.98,41850.0,42394.97,48710.233
+2022-02-13 20:59:54.056,42394.98,42477.0,41526.0,41654.96,48710.323
+2022-02-14 02:00:12.627,41654.95,42357.91,41589.99,42263.53,48708.783
+2022-02-14 08:01:31.917,42263.52,42400.0,41906.44,42348.45,48710.997
+2022-02-14 12:40:29.493,42348.52,42846.84,42279.71,42656.48,48710.151
+2022-02-14 14:40:57.512,42656.01,42888.0,42330.0,42570.4,48642.056
+2022-02-14 17:53:21.765,42570.0,42640.47,41783.11,42060.47,48777.805
+2022-02-14 20:08:12.061,42060.48,43099.99,42012.63,43099.99,48674.817
+2022-02-15 01:34:57.634,43100.0,43777.0,43007.43,43461.52,48745.363
+2022-02-15 05:11:00.330,43461.7,44181.0,43438.9,43978.9,48709.804
+2022-02-15 09:44:55.094,43979.0,44442.3,43935.6,44118.7,48710.014
+2022-02-15 13:25:28.160,44118.6,44489.0,44000.1,44122.0,48710.107
+2022-02-15 16:43:10.770,44122.8,44376.9,43850.0,44302.6,48709.979
+2022-02-15 22:42:14.479,44302.5,44777.0,43885.0,43970.1,48706.829
+2022-02-16 03:52:38.182,43970.0,44313.1,43650.4,44087.5,48713.291
+2022-02-16 09:45:28.953,44087.6,44257.8,43550.0,43583.4,48708.957
+2022-02-16 13:55:50.290,43583.1,43734.2,43277.8,43511.8,48710.774
+2022-02-16 16:27:10.487,43511.9,44330.0,43500.0,44162.8,48710.251
+2022-02-16 19:45:49.376,44162.7,44377.0,43810.0,43992.0,48710.02
+2022-02-17 02:45:31.446,43992.2,44090.0,43320.1,43859.2,48709.861
+2022-02-17 07:49:05.419,43859.8,44020.0,42890.0,43157.5,48710.074
+2022-02-17 10:02:54.269,43157.5,43347.8,42265.4,42520.8,48707.806
+2022-02-17 13:27:06.835,42520.0,42674.0,42008.0,42014.9,48712.185
+2022-02-17 14:47:46.171,42015.3,42125.4,41570.0,41938.4,48707.732
+2022-02-17 16:11:02.093,41938.5,42089.8,41070.0,41200.1,48705.56
+2022-02-17 18:16:31.736,41200.0,41282.5,40711.0,41020.2,48716.726
+2022-02-17 20:08:25.773,41020.7,41119.8,40020.1,40632.5,48709.815
+2022-02-17 21:41:49.355,40632.6,40888.8,40273.0,40885.3,48710.195
+2022-02-18 01:41:47.317,40885.7,40944.1,40467.0,40809.1,48709.912
+2022-02-18 09:09:36.954,40809.0,40894.8,40054.9,40448.2,48709.83
+2022-02-18 12:19:44.260,40448.2,40520.7,39622.0,39657.2,48709.901
+2022-02-18 14:45:39.697,39657.3,40782.9,39631.7,39965.6,48709.598
+2022-02-18 15:33:03.228,39965.4,39991.9,39422.0,39860.0,48655.536
+2022-02-18 16:12:22.251,39860.0,40429.7,39779.2,40010.4,48764.606
+2022-02-18 17:35:59.926,40010.3,40328.0,39770.0,40023.2,48710.099
+2022-02-18 22:02:06.364,40023.1,40438.7,39712.7,40400.5,48710.569
+2022-02-19 06:54:19.769,40400.4,40429.9,39620.3,39763.1,48709.974
+2022-02-19 11:48:17.071,39763.0,40184.4,39610.3,40130.3,48709.752
+2022-02-19 16:13:12.322,40133.0,40341.5,39777.0,40005.1,48710.114
+2022-02-19 22:57:05.738,40005.0,40119.0,39442.9,39499.9,48701.669
+2022-02-20 05:48:48.438,39500.0,39508.0,38666.0,38700.2,48716.835
+2022-02-20 07:09:57.156,38700.1,38830.0,38055.0,38150.0,48711.041
+2022-02-20 08:48:30.561,38150.2,38398.5,37905.0,38316.8,48708.019
+2022-02-20 11:59:28.525,38316.9,38594.0,38000.0,38205.5,48710.414
+2022-02-20 15:12:30.156,38205.5,38479.9,38026.2,38080.1,48696.419
+2022-02-20 21:38:08.371,38080.0,38958.2,38060.1,38386.6,48724.234
+2022-02-21 00:15:35.037,38385.1,39385.0,38255.0,39197.5,48711.504
+2022-02-21 02:52:57.661,39197.2,39510.0,38778.6,39112.7,48709.445
+2022-02-21 07:35:51.313,39112.8,39335.0,38205.0,38303.2,48698.312
+2022-02-21 10:41:40.003,38303.1,38419.0,37314.5,37356.7,48722.147
+2022-02-21 11:50:04.742,37356.8,37751.0,37226.0,37275.0,48710.058
+2022-02-21 13:11:34.538,37271.1,38486.9,37171.2,38420.0,48709.347
+2022-02-21 14:19:08.422,38421.4,38912.6,38263.2,38700.0,48709.948
+2022-02-21 15:03:20.414,38699.9,39300.0,38650.0,38950.8,48710.456
+2022-02-21 16:10:56.401,38950.7,39138.0,37856.5,37990.1,48680.331
+2022-02-21 18:11:38.946,37990.0,38522.6,37530.0,37730.5,48738.77
+2022-02-21 19:01:57.884,37730.4,38450.0,37530.8,38389.8,48709.365
+2022-02-21 20:43:51.251,38389.9,38394.7,36762.0,37265.5,48709.13
+2022-02-21 22:12:54.725,37265.9,37770.0,36800.0,36898.8,48712.465
+2022-02-21 23:47:09.766,36896.2,37449.4,36818.6,37116.0,48710.203
+2022-02-22 02:02:35.960,37116.0,37189.5,36310.1,36617.6,48709.828
+2022-02-22 04:20:08.015,36617.3,37250.0,36545.8,36849.3,48709.687
+2022-02-22 07:13:08.051,36849.3,37400.0,36500.0,37395.5,48709.441
+2022-02-22 10:27:01.449,37395.6,37868.0,37260.0,37717.6,48708.767
+2022-02-22 12:17:18.235,37717.7,37960.0,37308.9,37729.6,48711.811
+2022-02-22 14:38:55.327,37729.6,38318.0,37514.9,37684.5,48710.52
+2022-02-22 15:59:23.305,37684.48,37862.0,37350.0,37625.0,48709.805
+2022-02-22 18:16:41.323,37624.4,38260.0,37526.7,37800.2,48707.22
+2022-02-22 20:43:56.715,37800.1,38450.0,37736.0,38119.3,48712.175
+2022-02-23 01:15:27.698,38119.3,38183.5,37500.4,37893.9,48710.609
+2022-02-23 05:28:41.747,37894.2,38798.2,37830.0,38559.0,48710.136
+2022-02-23 08:49:02.965,38559.1,39148.0,38559.0,38765.3,48709.771
+2022-02-23 11:51:09.889,38765.1,39250.0,38717.2,38945.6,48710.166
+2022-02-23 14:39:53.531,38947.6,38970.0,38342.0,38628.5,48710.083
+2022-02-23 16:32:42.856,38628.4,38770.0,37769.3,37770.0,48708.75
+2022-02-23 18:27:36.998,37769.3,37937.4,37363.7,37637.8,48710.937
+2022-02-23 20:54:52.087,37637.7,37775.0,36963.2,37345.6,48710.337
+2022-02-23 23:43:15.148,37346.3,37400.0,36600.0,36890.3,48709.788
+2022-02-24 02:04:59.504,36890.0,36995.0,35170.7,35230.7,48710.182
+2022-02-24 03:08:10.311,35246.5,35671.0,34780.0,34800.6,48710.015
+2022-02-24 03:43:49.816,34800.5,35375.6,34509.2,34836.4,48709.978
+2022-02-24 04:21:26.040,34838.3,35178.1,34443.4,34485.1,48709.539
+2022-02-24 05:37:28.156,34485.0,35088.0,34303.7,34816.3,48707.61
+2022-02-24 06:52:45.770,34816.2,35569.9,34378.0,35394.5,48712.115
+2022-02-24 08:03:20.972,35394.1,35870.0,35211.1,35500.0,48709.683
+2022-02-24 09:13:53.112,35500.1,35769.2,34763.2,35159.7,48709.868
+2022-02-24 10:44:40.002,35159.6,35618.0,34863.9,35245.2,48708.686
+2022-02-24 12:43:16.213,35245.1,35829.6,35120.0,35803.9,48712.45
+2022-02-24 14:32:20.196,35806.4,35976.0,35125.6,35976.0,48709.64
+2022-02-24 15:20:29.843,35976.3,36241.4,35506.2,36130.2,48710.268
+2022-02-24 16:17:29.564,36129.3,36288.0,35700.1,35862.5,48709.643000000004
+2022-02-24 18:17:37.218,35862.4,36774.5,35772.4,36601.5,48710.112
+2022-02-24 19:22:35.496,36604.7,38091.0,36478.7,37998.9,48710.387
+2022-02-24 20:04:38.646,37999.1,40376.1,37980.4,39022.3,48690.035
+2022-02-24 20:18:17.508,39022.0,39155.0,38056.6,38370.0,48729.974
+2022-02-24 21:19:12.982,38370.0,38709.1,37738.7,38458.8,48705.742
+2022-02-25 00:08:34.536,38458.9,38960.0,38116.3,38547.1,48714.279
+2022-02-25 03:23:19.765,38546.1,39000.0,38260.0,38470.5,48707.426
+2022-02-25 07:30:46.857,38470.8,38780.0,37999.2,38547.7,48712.267
+2022-02-25 10:22:48.615,38547.0,39588.6,38328.5,39149.7,48709.835
+2022-02-25 12:52:06.787,39148.0,39750.0,39020.0,39197.8,48707.639
+2022-02-25 14:32:58.501,39198.1,39463.2,38669.6,39348.4,48711.814
+2022-02-25 15:48:46.452,39348.2,39592.5,38530.0,38650.1,48644.875
+2022-02-25 18:13:48.384,38650.0,39300.0,38519.2,38938.1,48776.138
+2022-02-25 22:23:47.515,38938.2,40441.1,38876.1,39751.2,48687.969
+2022-02-26 00:46:05.542,39751.1,39830.9,38935.6,39091.8,48731.462
+2022-02-26 06:06:07.888,39091.9,39577.0,38561.7,38864.7,48710.023
+2022-02-26 09:39:48.286,38864.8,39409.7,38662.0,39223.5,48709.247
+2022-02-26 14:40:12.223,39223.6,39447.4,38800.0,39350.1,48710.048
+2022-02-26 20:47:13.422,39350.3,39700.0,38313.8,38430.9,48710.904
+2022-02-27 01:06:42.562,38447.8,38770.1,38162.0,38706.2,48710.304
+2022-02-27 06:45:07.182,38706.1,39455.6,38605.0,39374.6,48710.001
+2022-02-27 10:59:24.773,39374.5,39868.6,39209.6,39258.4,48707.153
+2022-02-27 13:35:11.928,39258.3,39336.3,38500.0,38914.3,48712.896
+2022-02-27 14:33:53.631,38913.7,39447.7,38640.0,38988.0,48709.775
+2022-02-27 17:13:10.815,38989.5,39146.1,37800.1,37800.1,48668.345
+2022-02-27 19:54:49.665,37800.0,38300.0,37254.7,37610.4,48749.866
+2022-02-27 21:06:34.659,37626.8,37867.1,36934.6,37598.7,48711.994
+2022-02-27 23:01:57.833,37596.6,38400.0,37325.0,38193.7,48708.455
+2022-02-28 01:34:21.499,38193.8,38274.7,37528.1,37723.3,48710.528
+2022-02-28 06:09:07.150,37724.1,38666.6,37418.2,38625.5,48710.99
+2022-02-28 08:08:34.573,38629.2,38631.6,38052.7,38338.6,48709.955
+2022-02-28 11:57:20.168,38338.5,38730.0,37891.0,38708.0,48708.206
+2022-02-28 14:16:53.383,38708.1,39630.0,38613.5,39541.9,48711.638
+2022-02-28 14:53:59.323,39541.8,40735.0,39525.6,40728.7,48708.863
+2022-02-28 15:23:08.053,40730.0,41280.0,40329.1,40984.4,48710.119
+2022-02-28 16:06:09.714,40984.1,41305.3,40674.6,40902.6,48710.756
+2022-02-28 17:11:54.480,40902.5,41489.0,40723.7,41210.0,48710.519
+2022-02-28 19:36:24.584,41207.2,41946.0,41153.2,41560.9,48709.517
+2022-02-28 21:54:01.492,41561.0,44341.0,41551.3,43667.1,48700.656
+2022-02-28 22:43:02.086,43667.2,43911.8,42788.0,43155.0,48019.603