Datasets:

Vycka12
/

csv

Dataset card Data Studio Files Files and versions

xet

Community

Vycka12 commited on Mar 11

Commit

e751f57

verified ·

1 Parent(s): 5f0172a

Upload volume_bars/BTCUSDT-2024-09-volume_bars.csv with huggingface_hub

Browse files

Files changed (1) hide show

volume_bars/BTCUSDT-2024-09-volume_bars.csv +1510 -0

volume_bars/BTCUSDT-2024-09-volume_bars.csv ADDED Viewed

	@@ -0,0 +1,1510 @@

+timestamp,open,high,low,close,volume
+2024-09-01 00:00:00.000,58941.9,59052.7,58720.1,58720.1,4699.362
+2024-09-01 02:06:25.036,58720.0,58741.6,58450.0,58509.2,4700.087
+2024-09-01 02:22:05.045,58509.4,58545.2,58250.0,58465.6,4700.454
+2024-09-01 02:35:53.817,58465.7,58652.9,58352.7,58650.1,4689.137
+2024-09-01 03:16:05.833,58650.0,58650.8,58339.0,58574.7,4710.1
+2024-09-01 04:34:59.449,58574.8,58575.7,58165.2,58311.4,4700.684
+2024-09-01 05:18:56.990,58311.5,58336.9,57987.5,58005.7,4697.782
+2024-09-01 05:25:10.015,58005.3,58106.4,57800.0,57928.4,4702.298
+2024-09-01 05:30:26.923,57928.5,58049.0,57728.6,58032.0,4699.391
+2024-09-01 05:43:24.776,58031.9,58124.8,57852.1,58123.0,4694.233
+2024-09-01 06:10:48.830,58122.9,58266.4,58070.0,58187.3,4704.687
+2024-09-01 07:06:53.821,58187.3,58451.4,58098.9,58445.3,4700.925
+2024-09-01 07:48:13.110,58445.7,58469.9,58263.0,58277.3,4700.231
+2024-09-01 08:30:07.898,58277.2,58370.0,58112.0,58334.9,4700.515
+2024-09-01 09:42:14.080,58335.0,58357.4,57960.0,58019.0,4699.955
+2024-09-01 10:21:31.919,58019.1,58049.5,57800.1,57800.1,4691.144
+2024-09-01 11:01:16.756,57800.0,58087.5,57800.0,58085.6,4708.9
+2024-09-01 11:54:24.798,58086.1,58286.0,58069.2,58089.7,4699.893
+2024-09-01 12:23:29.468,58089.6,58122.8,57880.0,58055.6,4700.141
+2024-09-01 13:07:56.381,58055.5,58099.7,57774.5,57852.7,4700.081
+2024-09-01 13:47:31.896,57852.8,58186.2,57651.0,58128.7,4699.5289999999995
+2024-09-01 13:53:13.966,58128.5,58191.0,57837.3,57856.8,4696.038
+2024-09-01 14:07:18.622,57856.9,57922.3,57380.0,57423.1,4704.397
+2024-09-01 14:14:33.793,57422.5,57473.0,57123.0,57428.3,4699.679
+2024-09-01 14:14:43.152,57428.4,57793.0,57401.5,57750.1,4645.8369999999995
+2024-09-01 14:16:09.954,57750.0,58030.0,57613.0,57808.9,4754.515
+2024-09-01 14:19:40.522,57809.4,57864.0,57590.9,57822.6,4699.565
+2024-09-01 14:32:57.681,57822.7,58090.0,57822.7,58080.0,4698.01
+2024-09-01 14:47:42.544,58080.0,58098.0,57779.2,57841.7,4701.787
+2024-09-01 15:29:18.363,57841.6,58264.9,57707.6,58228.6,4700.319
+2024-09-01 15:47:28.485,58229.4,58345.3,58168.9,58199.9,4699.326
+2024-09-01 15:53:14.325,58200.0,58319.9,58072.1,58077.0,4700.979
+2024-09-01 16:26:21.375,58076.8,58188.0,57865.8,57865.8,4699.573
+2024-09-01 17:21:36.693,57865.7,58224.7,57834.0,58146.6,4699.958
+2024-09-01 18:14:08.958,58146.7,58787.2,58142.7,58652.2,4700.055
+2024-09-01 18:28:00.982,58652.3,58750.0,58374.4,58374.4,4700.075
+2024-09-01 18:35:17.110,58374.3,58740.0,58300.0,58496.9,4700.357
+2024-09-01 19:09:06.061,58496.6,58600.0,58253.0,58482.1,4696.616
+2024-09-01 20:00:07.502,58482.1,58626.3,58200.0,58208.6,4703.233
+2024-09-01 21:21:29.226,58208.5,58391.7,57961.8,57962.0,4699.889
+2024-09-01 22:16:11.362,57961.6,57985.7,57515.4,57538.9,4693.02
+2024-09-01 22:24:51.329,57539.0,57611.2,57254.7,57485.2,4707.124
+2024-09-01 22:30:00.761,57485.3,57498.4,57226.0,57401.5,4699.233
+2024-09-01 22:40:29.372,57402.0,57750.1,57351.9,57500.1,4698.48
+2024-09-01 22:55:34.961,57500.0,57565.5,57200.0,57265.6,4702.339
+2024-09-01 23:03:12.888,57265.5,57580.6,57161.1,57352.9,4699.194
+2024-09-01 23:19:27.934,57353.0,57477.8,57219.0,57340.0,4671.546
+2024-09-01 23:47:20.841,57340.0,57425.8,57212.8,57418.7,4729.275
+2024-09-02 00:14:36.442,57418.6,57622.1,57277.1,57533.3,4699.933
+2024-09-02 00:37:42.135,57533.2,57623.8,57093.0,57225.8,4700.001
+2024-09-02 00:53:47.047,57225.2,57477.8,57199.7,57462.3,4698.476
+2024-09-02 01:21:10.096,57462.3,57557.9,57241.4,57276.7,4701.613
+2024-09-02 01:45:57.678,57276.8,57691.3,57240.5,57517.5,4699.686
+2024-09-02 02:14:10.006,57517.4,57670.0,57259.6,57320.1,4699.906
+2024-09-02 02:44:44.496,57320.2,57688.0,57311.4,57652.3,4700.056
+2024-09-02 03:09:46.145,57652.2,57726.8,57485.1,57720.7,4700.376
+2024-09-02 03:58:56.389,57720.6,57745.0,57422.2,57433.0,4698.0
+2024-09-02 04:59:26.898,57433.1,57850.1,57423.0,57830.4,4701.323
+2024-09-02 05:46:58.603,57830.5,57966.9,57642.6,57748.3,4700.647
+2024-09-02 06:24:14.513,57748.2,57775.5,57463.2,57478.9,4699.673
+2024-09-02 07:29:12.726,57479.0,57600.0,57316.6,57599.9,4699.827
+2024-09-02 08:10:47.895,57600.0,58150.0,57592.0,58050.1,4699.079
+2024-09-02 08:21:02.209,58050.0,58287.4,57966.7,58209.9,4697.742
+2024-09-02 08:31:38.014,58210.0,58262.0,58021.5,58033.4,4702.387
+2024-09-02 08:47:06.912,58033.3,58220.0,57901.2,57922.0,4690.163
+2024-09-02 09:17:35.047,57921.9,58206.9,57873.6,58206.9,4710.237
+2024-09-02 09:50:30.603,58207.0,58447.2,58147.3,58393.0,4699.88
+2024-09-02 09:58:14.910,58393.1,58473.0,58253.1,58366.1,4700.718
+2024-09-02 10:18:14.770,58366.0,58563.8,58347.2,58442.3,4700.24
+2024-09-02 10:35:48.975,58442.2,58504.8,58318.1,58500.1,4698.461
+2024-09-02 11:19:12.885,58500.0,58639.0,58445.4,58479.9,4701.103
+2024-09-02 11:40:49.175,58480.0,58485.2,58218.3,58339.4,4700.518
+2024-09-02 12:16:38.328,58339.4,58410.6,58230.0,58389.8,4699.962
+2024-09-02 13:11:35.179,58389.7,58466.0,58125.0,58190.7,4699.99
+2024-09-02 13:44:10.467,58190.7,58273.9,58075.0,58246.2,4699.776
+2024-09-02 14:25:59.142,58246.1,58730.0,58242.2,58666.0,4700.198
+2024-09-02 14:32:32.396,58666.1,58783.0,58608.5,58609.0,4699.024
+2024-09-02 14:39:29.489,58608.9,58764.0,58474.1,58486.2,4698.572
+2024-09-02 15:01:38.800,58486.1,58720.0,58461.5,58639.4,4702.072
+2024-09-02 15:46:09.070,58639.6,58661.9,58312.0,58345.8,4700.195
+2024-09-02 16:40:42.051,58345.9,58502.7,58267.4,58460.0,4700.217
+2024-09-02 17:40:27.594,58460.1,58645.4,58291.8,58383.3,4698.971
+2024-09-02 18:49:54.310,58383.3,58630.0,58345.8,58582.9,4697.638
+2024-09-02 20:37:02.183,58583.0,59087.0,58529.1,58903.2,4703.311
+2024-09-02 20:52:45.356,58903.1,59258.5,58868.2,58987.3,4695.869
+2024-09-02 20:59:09.887,58987.4,59258.3,58950.0,59175.0,4704.0
+2024-09-02 21:13:10.634,59174.9,59256.4,59000.0,59011.0,4693.759
+2024-09-02 21:46:22.068,59011.0,59200.0,58857.0,59178.0,4704.661
+2024-09-02 22:30:08.076,59177.9,59412.3,59082.1,59335.0,4701.776
+2024-09-02 23:01:39.352,59334.8,59338.9,59040.0,59053.0,4699.908
+2024-09-02 23:51:50.156,59053.1,59149.0,59000.0,59040.1,4679.388
+2024-09-03 00:36:04.024,59040.0,59382.2,59010.0,59251.2,4716.363
+2024-09-03 01:13:50.629,59251.1,59516.8,59155.5,59462.3,4703.796
+2024-09-03 02:03:53.439,59463.6,59754.0,59346.9,59748.8,4700.184
+2024-09-03 02:13:07.338,59748.9,59790.0,59526.8,59585.9,4698.221
+2024-09-03 02:30:49.322,59585.8,59623.1,59312.1,59312.1,4688.44
+2024-09-03 02:56:43.231,59312.0,59343.0,59088.4,59123.2,4713.716
+2024-09-03 03:38:15.836,59123.3,59185.8,59044.6,59185.8,4699.971
+2024-09-03 04:37:08.322,59185.8,59215.0,58970.0,59075.4,4699.765
+2024-09-03 05:05:27.751,59075.3,59236.7,58932.9,58967.0,4700.212
+2024-09-03 06:02:18.783,58966.9,59027.0,58843.4,58944.5,4698.69
+2024-09-03 06:45:44.634,58944.6,59112.0,58838.1,59083.0,4701.362
+2024-09-03 08:02:02.613,59082.0,59108.1,58700.0,58760.8,4698.729
+2024-09-03 08:40:17.638,58760.9,58888.0,58668.5,58878.0,4701.201
+2024-09-03 09:23:27.401,58878.0,59139.0,58800.0,59089.4,4699.867
+2024-09-03 10:27:12.750,59089.5,59174.8,58913.0,59069.7,4699.737
+2024-09-03 11:31:37.452,59069.8,59229.0,58940.6,59188.3,4700.035
+2024-09-03 12:28:20.144,59188.2,59332.9,59100.0,59265.0,4700.298
+2024-09-03 13:08:13.549,59264.4,59286.4,58850.0,58859.3,4696.122
+2024-09-03 13:32:21.195,58860.0,58966.1,58600.0,58640.1,4688.745
+2024-09-03 13:37:23.596,58640.0,58669.4,58490.0,58601.2,4712.674
+2024-09-03 13:42:04.263,58601.1,58620.0,58355.0,58407.2,4702.219
+2024-09-03 13:48:21.131,58407.1,58454.3,58222.0,58230.4,4700.151
+2024-09-03 13:54:55.380,58230.0,58385.0,58150.0,58279.2,4699.929
+2024-09-03 14:00:47.812,58279.1,58347.3,58080.1,58147.0,4699.848
+2024-09-03 14:06:44.926,58147.1,58189.1,57931.6,57931.6,4700.173
+2024-09-03 14:13:35.028,57931.5,58000.0,57754.0,57923.1,4699.308
+2024-09-03 14:15:51.136,57923.2,57948.0,57740.2,57862.7,4698.388
+2024-09-03 14:20:19.322,57862.6,58116.4,57808.4,57958.4,4701.78
+2024-09-03 14:28:30.580,57958.3,58026.5,57760.0,57903.2,4700.632
+2024-09-03 14:44:13.478,57903.0,57913.7,57530.1,57616.7,4699.917
+2024-09-03 14:48:47.040,57616.9,57746.0,57560.1,57729.9,4668.126
+2024-09-03 15:01:41.030,57730.0,57898.8,57642.6,57855.7,4731.943
+2024-09-03 15:10:02.271,57855.6,57993.0,57670.0,57789.9,4692.729
+2024-09-03 15:27:14.385,57790.0,57872.1,57609.0,57756.6,4706.226
+2024-09-03 15:55:09.721,57756.7,57900.0,57620.0,57836.7,4699.404
+2024-09-03 16:18:24.048,57836.7,57899.0,57630.0,57800.2,4701.271
+2024-09-03 16:47:15.601,57800.0,57890.9,57652.0,57890.0,4699.228
+2024-09-03 17:26:03.646,57890.1,58081.3,57812.5,57899.9,4699.181
+2024-09-03 17:42:07.397,57900.0,57964.7,57580.6,57585.6,4695.066
+2024-09-03 18:04:12.051,57585.5,57849.6,57560.7,57849.6,4706.037
+2024-09-03 18:20:42.611,57849.7,58030.7,57755.4,57945.1,4699.68
+2024-09-03 18:55:33.675,57945.0,58250.0,57876.9,58200.1,4692.515
+2024-09-03 19:22:06.201,58200.0,58200.1,57819.0,57871.6,4708.286
+2024-09-03 19:47:23.483,57871.9,58213.0,57865.6,58111.6,4700.044
+2024-09-03 20:44:53.370,58111.7,58217.6,57924.3,58044.0,4693.008
+2024-09-03 21:43:51.342,58044.7,58157.0,57891.4,57910.1,4707.188
+2024-09-03 22:33:29.556,57910.0,57920.0,57628.3,57669.6,4700.004
+2024-09-03 23:32:27.971,57669.5,57725.8,57320.0,57466.0,4700.299
+2024-09-03 23:55:41.848,57465.8,57848.1,57384.6,57848.1,4694.09
+2024-09-04 00:16:02.553,57848.2,57920.0,57654.1,57711.3,4704.428
+2024-09-04 00:39:25.478,57711.2,57832.0,57242.7,57334.1,4700.936
+2024-09-04 00:56:52.082,57334.2,57347.5,57001.2,57001.2,4697.948
+2024-09-04 01:00:04.037,57001.1,57050.0,56720.0,56810.2,4700.453
+2024-09-04 01:00:41.987,56810.1,56810.1,56400.0,56409.9,4701.759
+2024-09-04 01:01:42.454,56400.0,56461.5,56180.0,56184.1,4700.281
+2024-09-04 01:02:47.453,56188.0,56333.3,56000.0,56031.9,4700.037
+2024-09-04 01:03:53.168,56031.5,56118.1,55660.0,55663.8,4700.034
+2024-09-04 01:04:31.498,55660.0,55820.7,55555.0,55692.2,4700.018
+2024-09-04 01:05:15.690,55693.5,56173.7,55581.4,56098.5,4699.946
+2024-09-04 01:06:35.632,56098.4,56119.6,55819.5,56000.3,4619.216
+2024-09-04 01:09:53.137,56000.0,56190.4,55852.1,56149.9,4780.785
+2024-09-04 01:16:48.239,56150.0,56412.5,56080.0,56386.9,4693.368
+2024-09-04 01:26:02.193,56387.0,56640.0,56333.0,56615.6,4704.999
+2024-09-04 01:36:01.110,56615.7,56890.0,56509.1,56840.6,4700.793
+2024-09-04 01:44:14.234,56840.7,56897.0,56723.6,56798.5,4700.76
+2024-09-04 01:58:53.653,56798.6,56818.0,56500.3,56646.0,4697.9
+2024-09-04 02:10:49.872,56646.1,56742.8,56572.5,56699.2,4702.064
+2024-09-04 02:54:33.966,56699.2,56818.0,56576.6,56749.0,4699.108
+2024-09-04 03:36:57.638,56748.9,56780.1,56603.4,56663.1,4700.147
+2024-09-04 04:13:09.876,56663.0,56709.5,56472.0,56472.0,4700.816
+2024-09-04 05:15:03.044,56471.9,56528.5,56278.6,56300.0,4699.935
+2024-09-04 05:39:39.571,56299.1,56392.0,56107.9,56255.9,4699.511
+2024-09-04 06:01:14.795,56256.0,56490.2,56203.2,56480.8,4696.888
+2024-09-04 06:27:34.989,56480.9,56498.7,56218.0,56249.8,4703.478
+2024-09-04 06:59:16.434,56249.8,56600.0,56220.0,56562.8,4700.31
+2024-09-04 07:20:11.208,56562.9,56847.2,56444.0,56817.1,4699.992
+2024-09-04 07:44:49.621,56817.0,56844.1,56632.0,56739.2,4698.305
+2024-09-04 08:27:53.545,56739.2,56871.5,56670.0,56675.1,4701.676
+2024-09-04 09:15:47.208,56675.0,56781.4,56565.0,56573.0,4699.977
+2024-09-04 09:59:06.411,56572.6,56643.9,56425.0,56616.4,4700.008
+2024-09-04 10:30:03.490,56616.0,56672.6,56411.6,56440.1,4699.921
+2024-09-04 11:18:50.945,56440.1,56650.0,56440.1,56549.9,4699.973
+2024-09-04 12:23:29.729,56550.0,56736.7,56470.0,56489.5,4699.54
+2024-09-04 13:05:25.226,56489.9,56558.6,56351.4,56539.1,4700.574
+2024-09-04 13:34:32.887,56539.5,56670.6,56289.8,56494.7,4694.008
+2024-09-04 13:44:26.055,56494.7,56520.0,56200.0,56255.6,4704.925
+2024-09-04 14:00:16.387,56255.8,56428.6,56154.0,56325.7,4701.086
+2024-09-04 14:06:15.393,56325.6,56715.1,56226.5,56659.9,4688.228
+2024-09-04 14:11:14.463,56660.0,56704.7,56250.0,56275.9,4710.193
+2024-09-04 14:22:10.751,56276.0,56628.6,56250.0,56570.0,4701.248
+2024-09-04 14:38:05.031,56569.9,57000.0,56557.2,56993.4,4700.176
+2024-09-04 14:44:05.510,56993.3,57174.5,56971.1,57044.2,4699.713
+2024-09-04 14:47:03.420,57043.8,57388.0,57041.0,57354.0,4699.828
+2024-09-04 14:51:36.025,57353.6,57561.7,57342.1,57452.6,4700.593
+2024-09-04 14:55:52.190,57452.7,57634.0,57368.3,57631.5,4698.745
+2024-09-04 15:03:31.535,57631.6,57732.0,57550.0,57628.4,4700.166
+2024-09-04 15:07:13.827,57628.3,57659.4,57335.0,57396.2,4700.978
+2024-09-04 15:14:26.345,57396.3,57499.0,57322.4,57435.8,4699.329
+2024-09-04 15:26:03.690,57435.7,57600.0,57338.0,57557.1,4697.083
+2024-09-04 15:34:26.366,57557.2,57715.0,57475.5,57710.1,4700.708
+2024-09-04 15:44:42.043,57710.0,57999.1,57710.0,57957.1,4702.218
+2024-09-04 15:47:17.081,57957.0,58100.0,57855.6,58099.9,4697.942
+2024-09-04 15:55:05.534,58100.0,58235.0,57976.8,58210.0,4701.273
+2024-09-04 16:01:44.959,58209.9,58418.0,58185.0,58215.1,4701.517
+2024-09-04 16:05:00.092,58215.1,58342.4,58103.3,58148.6,4699.766
+2024-09-04 16:15:27.815,58148.5,58466.0,58112.7,58246.6,4700.169
+2024-09-04 16:28:58.542,58246.5,58496.9,58195.2,58226.7,4699.939
+2024-09-04 16:44:42.607,58226.8,58500.0,58214.1,58323.5,4697.419
+2024-09-04 17:08:03.155,58323.8,58346.2,58027.0,58028.1,4701.088
+2024-09-04 17:28:57.655,58028.2,58039.2,57800.0,57811.5,4700.647
+2024-09-04 17:38:42.035,57800.0,58056.0,57773.4,57832.7,4669.262
+2024-09-04 18:08:08.185,57832.8,57976.9,57637.3,57644.8,4731.035
+2024-09-04 18:44:56.417,57644.7,57894.2,57615.9,57888.0,4700.305
+2024-09-04 19:29:30.683,57888.1,58141.9,57776.0,57970.0,4699.956
+2024-09-04 20:01:39.836,57969.8,58162.6,57781.3,57799.9,4563.108
+2024-09-04 20:50:29.144,57800.0,58253.9,57799.9,58197.6,4837.37
+2024-09-04 22:02:42.488,58197.1,58371.7,58008.9,58115.7,4700.01
+2024-09-04 23:04:54.303,58115.6,58210.4,57860.6,58062.8,4696.157
+2024-09-05 00:10:33.776,58062.7,58318.9,58018.6,58059.0,4703.762
+2024-09-05 00:56:22.083,58058.0,58235.5,57922.5,58158.8,4699.795
+2024-09-05 01:44:03.320,58158.8,58158.8,57723.1,57828.7,4699.689
+2024-09-05 02:22:35.529,57828.8,57837.6,57512.7,57580.1,4682.781
+2024-09-05 03:05:14.484,57580.0,57580.1,57135.7,57151.8,4716.018
+2024-09-05 03:08:43.368,57152.0,57276.3,57077.0,57221.4,4696.374
+2024-09-05 03:13:07.810,57221.3,57229.7,56974.0,56974.0,4705.248
+2024-09-05 03:23:06.036,56973.7,57150.0,56874.7,56911.5,4698.629
+2024-09-05 03:37:12.056,56911.4,57179.0,56869.4,57053.0,4700.486
+2024-09-05 03:55:16.312,57053.5,57247.0,57045.0,57199.9,4700.644
+2024-09-05 04:25:06.600,57199.9,57265.0,57000.0,57070.8,4700.028
+2024-09-05 05:12:38.348,57070.9,57233.5,57040.0,57063.1,4620.6
+2024-09-05 06:20:18.644,57063.0,57063.0,56590.0,56616.6,4779.49
+2024-09-05 06:24:28.796,56616.5,56850.0,56500.8,56829.6,4696.7
+2024-09-05 06:31:41.709,56829.5,56921.8,56706.0,56908.6,4699.898
+2024-09-05 07:05:44.883,56908.7,57180.0,56892.8,57160.4,4703.679
+2024-09-05 07:19:30.417,57141.6,57222.1,57108.1,57183.7,4699.565
+2024-09-05 08:05:43.777,57183.8,57203.6,56939.3,56950.2,4700.383
+2024-09-05 08:49:07.028,56950.3,57013.8,56723.2,56828.0,4695.726
+2024-09-05 09:32:53.045,56827.9,56898.9,56591.0,56883.2,4701.025
+2024-09-05 09:42:47.365,56883.1,56916.2,56667.0,56673.1,4702.295
+2024-09-05 10:22:01.153,56673.1,56825.3,56626.9,56760.8,4700.315
+2024-09-05 11:06:37.616,56760.7,56842.8,56628.0,56639.8,4700.542
+2024-09-05 12:01:35.282,56639.7,56824.9,56520.0,56611.0,4699.934
+2024-09-05 12:18:16.713,56610.4,56610.4,56259.3,56416.6,4699.894
+2024-09-05 12:22:36.949,56416.5,56777.3,56391.2,56679.3,4699.301
+2024-09-05 12:31:26.725,56679.4,56720.0,56410.6,56570.0,4700.922
+2024-09-05 12:49:47.294,56570.1,56759.9,56480.0,56647.4,4700.124
+2024-09-05 13:23:25.784,56647.4,56904.4,56540.2,56903.2,4699.938
+2024-09-05 13:38:33.033,56901.8,57150.0,56870.5,57030.4,4699.264
+2024-09-05 13:42:11.159,57030.2,57053.4,56650.0,56685.0,4700.774
+2024-09-05 13:50:16.062,56684.7,57200.0,56587.3,57169.3,4699.937
+2024-09-05 14:00:08.852,57169.0,57300.0,56982.0,57077.6,4699.484
+2024-09-05 14:04:44.411,57077.7,57220.0,56743.4,56806.3,4700.381
+2024-09-05 14:12:29.414,56806.5,56967.9,56660.5,56904.2,4697.797
+2024-09-05 14:19:13.112,56904.1,57245.0,56896.2,56993.9,4701.444
+2024-09-05 14:29:05.841,56993.9,57159.9,56764.0,56802.4,4700.468
+2024-09-05 14:46:28.002,56802.4,56817.6,56454.5,56536.2,4699.483
+2024-09-05 14:52:05.449,56536.1,56732.1,56399.3,56399.3,4700.175
+2024-09-05 15:01:09.838,56399.2,56464.1,56200.0,56266.4,4700.723
+2024-09-05 15:04:35.709,56266.5,56680.0,56200.0,56574.1,4699.459
+2024-09-05 15:09:49.336,56574.0,56648.0,56376.3,56492.9,4700.534
+2024-09-05 15:22:10.588,56493.8,56514.8,56034.0,56049.7,4685.58
+2024-09-05 15:26:36.435,56050.0,56127.7,55921.1,55979.1,4713.068
+2024-09-05 15:28:42.257,55979.0,55983.5,55800.0,55898.1,4701.427
+2024-09-05 15:31:35.303,55898.2,56151.9,55779.1,56060.3,4699.739
+2024-09-05 15:37:53.478,56060.2,56177.4,55906.3,56140.3,4695.45
+2024-09-05 15:51:38.730,56140.2,56149.0,55924.9,56055.0,4704.306
+2024-09-05 16:14:37.496,56055.0,56289.0,55935.0,56070.0,4699.128
+2024-09-05 16:33:37.799,56069.9,56394.0,56054.5,56121.1,4700.039
+2024-09-05 16:55:27.737,56121.2,56439.4,56121.2,56399.2,4701.313
+2024-09-05 17:26:02.753,56399.3,56540.4,56172.9,56527.1,4699.887
+2024-09-05 17:49:47.607,56527.2,56650.0,56471.0,56607.3,4698.706
+2024-09-05 18:24:55.802,56607.7,56688.9,56354.7,56422.5,4701.437
+2024-09-05 19:11:37.469,56422.6,56460.3,55935.0,56067.2,4700.033
+2024-09-05 19:24:09.773,56067.4,56365.7,55896.1,55896.1,4699.269
+2024-09-05 19:43:25.890,55896.0,56099.2,55760.0,55935.9,4700.57
+2024-09-05 19:55:00.087,55935.6,56187.4,55907.1,56085.7,4699.578
+2024-09-05 20:33:20.912,56085.5,56232.8,55767.6,55769.5,4700.413
+2024-09-05 21:35:17.485,55770.9,56230.7,55600.0,56031.2,4696.106
+2024-09-05 21:38:11.167,56031.4,56207.6,55829.7,55829.7,4702.649
+2024-09-05 22:20:25.835,55829.6,56135.4,55751.0,56026.4,4701.321
+2024-09-05 23:17:50.920,56026.4,56313.5,55952.0,56207.6,4699.422
+2024-09-06 00:21:36.196,56207.5,56262.7,55955.1,56177.0,4699.248
+2024-09-06 00:58:47.629,56176.7,56393.6,55958.3,56380.0,4693.211
+2024-09-06 01:39:39.649,56380.0,56590.0,56380.0,56570.0,4708.142
+2024-09-06 02:03:25.888,56570.0,56836.7,56483.5,56717.9,4699.814
+2024-09-06 02:20:25.936,56717.9,56818.7,56650.0,56738.0,4700.202
+2024-09-06 03:04:39.870,56738.6,56811.0,56501.0,56513.0,4699.549
+2024-09-06 03:52:59.497,56513.2,56717.8,56485.7,56485.7,4700.141
+2024-09-06 05:10:47.004,56485.6,56523.4,56271.2,56391.8,4700.312
+2024-09-06 05:45:35.421,56391.8,56516.9,56250.0,56311.1,4699.522
+2024-09-06 06:43:14.721,56311.0,56459.2,56104.1,56105.6,4697.878
+2024-09-06 07:18:28.460,56105.7,56107.1,55700.0,55713.3,4700.358
+2024-09-06 07:21:44.397,55713.2,55750.0,55508.5,55508.5,4702.002
+2024-09-06 07:24:31.306,55508.3,55534.7,55258.0,55401.9,4700.228
+2024-09-06 07:25:25.641,55402.0,55554.4,55325.0,55410.8,4676.45
+2024-09-06 07:31:01.356,55410.7,55499.9,55250.0,55441.0,4721.94
+2024-09-06 07:39:38.708,55441.4,55773.8,55426.0,55765.5,4700.801
+2024-09-06 07:49:45.035,55765.6,55833.0,55701.1,55793.1,4698.17
+2024-09-06 08:09:17.542,55793.2,55910.8,55723.6,55819.4,4702.636
+2024-09-06 08:36:51.377,55819.3,55832.4,55607.3,55725.7,4700.038
+2024-09-06 09:09:45.738,55725.6,55902.0,55646.1,55786.8,4697.782
+2024-09-06 09:55:29.053,55786.7,56120.0,55781.2,56113.8,4702.157
+2024-09-06 10:25:03.810,56113.7,56244.1,56058.3,56117.7,4700.043
+2024-09-06 10:49:11.146,56117.6,56230.1,55997.5,55999.9,4700.065
+2024-09-06 11:25:12.002,56000.0,56018.0,55785.9,55819.3,4699.034
+2024-09-06 11:47:02.577,55819.4,56060.4,55805.8,55856.1,4700.9039999999995
+2024-09-06 12:15:58.968,55856.1,56086.0,55632.5,55943.5,4698.216
+2024-09-06 12:30:06.475,55944.0,56800.0,55899.2,56450.0,4701.824
+2024-09-06 12:30:25.744,56800.0,56800.0,56260.0,56393.6,4699.565
+2024-09-06 12:31:07.074,56394.0,56564.3,56224.0,56498.9,4698.492
+2024-09-06 12:33:50.672,56499.0,56723.0,56358.2,56693.0,4701.952
+2024-09-06 12:38:40.099,56692.5,56722.2,56438.5,56450.1,4682.938
+2024-09-06 12:45:04.531,56450.0,56769.2,56408.0,56755.0,4716.983
+2024-09-06 12:52:13.319,56755.1,56915.4,56662.5,56814.4,4695.657
+2024-09-06 13:00:13.790,56814.5,56834.7,56628.0,56798.3,4696.706
+2024-09-06 13:15:27.852,56798.2,57000.0,56734.3,56734.3,4707.694
+2024-09-06 13:29:07.378,56734.2,56847.3,56493.2,56584.9,4695.46
+2024-09-06 13:36:12.036,56584.1,56598.9,56313.9,56353.7,4704.056
+2024-09-06 13:39:23.508,56353.6,56368.2,55888.2,55888.2,4694.734
+2024-09-06 13:41:28.683,55888.0,56190.0,55812.2,56066.8,4705.637
+2024-09-06 13:43:58.432,56066.7,56195.2,55930.1,56008.5,4699.034
+2024-09-06 13:50:02.350,56008.5,56150.0,55800.0,55800.1,4636.655
+2024-09-06 14:00:07.291,55800.0,55919.4,55663.8,55686.5,4762.363
+2024-09-06 14:05:58.050,55686.4,55686.4,55343.7,55580.1,4697.052
+2024-09-06 14:07:53.207,55580.0,55628.9,55250.0,55252.2,4700.387
+2024-09-06 14:12:23.431,55250.0,55362.3,55008.0,55049.9,4700.06
+2024-09-06 14:13:41.650,55050.0,55200.0,55000.0,55109.4,4704.607
+2024-09-06 14:16:18.689,55109.5,55252.0,54890.9,55246.2,4698.921
+2024-09-06 14:18:05.994,55247.6,55333.2,55064.3,55300.0,4700.457
+2024-09-06 14:23:06.125,55299.9,55329.7,54801.1,54819.9,4700.592
+2024-09-06 14:26:52.514,54817.5,54913.3,54700.0,54720.0,4699.353
+2024-09-06 14:29:11.903,54707.1,55000.0,54691.8,54867.0,4700.609
+2024-09-06 14:33:05.326,54867.1,55167.3,54760.0,55088.4,4699.882
+2024-09-06 14:40:15.183,55088.3,55088.3,54612.3,54621.7,4700.074
+2024-09-06 14:46:07.772,54621.8,54876.8,54602.1,54602.1,4700.08
+2024-09-06 14:52:24.103,54602.0,54697.1,54400.0,54416.7,4699.223
+2024-09-06 14:55:51.399,54416.8,54684.0,54369.9,54551.7,4700.109
+2024-09-06 14:58:20.285,54551.2,54975.0,54544.0,54941.2,4699.743
+2024-09-06 15:01:31.574,54940.8,54960.3,54600.0,54607.6,4698.983
+2024-09-06 15:07:35.028,54607.1,54706.2,54438.7,54528.8,4701.957
+2024-09-06 15:15:09.654,54528.7,54548.9,54200.0,54202.9,4691.712
+2024-09-06 15:17:56.200,54200.0,54239.9,54000.0,54000.9,4706.432
+2024-09-06 15:19:10.105,54000.0,54072.7,53780.9,53800.0,4701.862
+2024-09-06 15:19:55.852,53800.1,54174.4,53791.6,54167.0,4699.73
+2024-09-06 15:22:58.507,54167.1,54314.3,54094.3,54215.7,4699.871
+2024-09-06 15:30:10.802,54215.6,54347.9,54140.0,54347.9,4700.196
+2024-09-06 15:40:26.872,54348.0,54421.5,54082.6,54082.6,4698.786
+2024-09-06 15:51:10.155,54082.7,54162.4,53974.4,53981.9,4701.392
+2024-09-06 16:00:23.396,53982.0,54229.5,53965.0,54065.9,4699.444
+2024-09-06 16:16:27.247,54065.9,54190.0,53780.4,54107.6,4700.405
+2024-09-06 16:22:39.371,54107.9,54220.7,53906.0,54068.1,4699.912
+2024-09-06 16:39:07.411,54068.0,54068.0,53713.0,53714.5,4699.262
+2024-09-06 16:49:07.558,53713.0,53969.4,53580.0,53876.0,4699.537
+2024-09-06 16:51:16.055,53876.1,54101.3,53794.2,54100.0,4697.838
+2024-09-06 17:04:26.689,54100.1,54293.1,54021.2,54273.2,4703.427
+2024-09-06 17:17:44.402,54273.3,54414.0,54105.0,54156.0,4700.182
+2024-09-06 17:33:03.892,54156.3,54167.4,53649.1,53908.7,4699.917
+2024-09-06 17:38:46.742,53908.6,53969.6,53741.2,53843.0,4700.111
+2024-09-06 17:52:25.004,53843.1,54040.7,53742.0,53796.9,4699.828
+2024-09-06 18:12:50.918,53797.0,53908.5,53500.0,53742.2,4699.684
+2024-09-06 18:27:31.742,53742.6,53860.0,53353.0,53353.0,4700.08
+2024-09-06 18:38:41.427,53355.4,53680.0,53353.0,53596.0,4699.8369999999995
+2024-09-06 18:49:28.196,53596.1,53657.4,53325.0,53473.0,4700.061
+2024-09-06 19:00:39.529,53472.0,53849.4,53382.9,53742.5,4699.943
+2024-09-06 19:12:21.641,53739.9,53820.0,53445.6,53445.6,4700.346
+2024-09-06 19:35:23.253,53445.4,53507.3,53235.7,53461.7,4699.012
+2024-09-06 19:44:00.356,53461.1,53974.6,53378.1,53851.9,4698.825
+2024-09-06 19:48:46.431,53852.0,53907.1,53475.9,53491.9,4702.112
+2024-09-06 19:55:43.726,53491.4,53779.6,53445.9,53518.3,4699.783
+2024-09-06 20:21:44.189,53518.2,53519.8,53150.0,53171.3,4699.352
+2024-09-06 20:34:41.033,53150.0,53283.0,53001.0,53087.9,4700.457
+2024-09-06 20:37:52.681,53088.0,53415.4,53004.2,53092.0,4700.285
+2024-09-06 20:48:41.225,53091.2,53147.3,52750.0,52834.2,4700.119
+2024-09-06 20:51:00.464,52834.6,52977.3,52640.7,52685.0,4700.252
+2024-09-06 20:53:12.176,52679.3,52973.4,52600.6,52786.8,4699.386
+2024-09-06 20:58:32.735,52786.7,52872.1,52510.8,52714.2,4700.623
+2024-09-06 21:02:23.593,52714.4,53200.0,52689.9,53132.9,4697.427
+2024-09-06 21:07:06.977,53133.0,53340.6,53050.9,53306.7,4702.339
+2024-09-06 21:20:23.447,53306.8,53582.7,53181.7,53455.7,4700.177
+2024-09-06 21:43:05.182,53455.6,53798.6,53440.9,53702.9,4693.944
+2024-09-06 22:09:15.503,53702.5,53831.1,53626.9,53645.6,4706.084
+2024-09-06 22:51:34.672,53645.7,53827.8,53577.5,53759.9,4699.945
+2024-09-06 23:36:12.928,53759.9,54082.2,53754.0,53866.8,4696.173
+2024-09-07 00:17:05.243,53866.7,54042.3,53807.6,53871.2,4703.828
+2024-09-07 01:20:56.216,53871.3,53920.6,53725.0,53821.0,4700.055
+2024-09-07 02:30:12.722,53820.8,53898.8,53731.9,53790.5,4699.453
+2024-09-07 04:18:31.677,53790.5,54218.1,53790.4,54214.5,4700.515
+2024-09-07 05:07:04.275,54214.6,54345.6,54110.3,54181.0,4699.418
+2024-09-07 05:24:25.068,54180.9,54257.4,54066.7,54071.4,4699.384
+2024-09-07 06:07:45.191,54071.4,54250.0,53995.3,54242.1,4699.106
+2024-09-07 06:47:09.825,54242.2,54369.7,54210.0,54259.4,4701.144
+2024-09-07 07:27:04.397,54259.5,54367.8,54151.9,54297.3,4700.375
+2024-09-07 08:29:09.686,54297.5,54395.5,54143.5,54200.1,4685.157
+2024-09-07 09:28:43.191,54200.0,54418.0,54154.5,54418.0,4713.962
+2024-09-07 10:45:52.674,54418.2,54472.8,54253.5,54287.8,4700.92
+2024-09-07 11:53:33.082,54287.7,54527.2,54241.1,54478.2,4700.329
+2024-09-07 12:47:22.696,54478.3,54641.6,54475.0,54513.1,4700.152
+2024-09-07 13:23:39.396,54513.1,54674.7,54363.4,54674.7,4696.064
+2024-09-07 14:09:05.032,54674.8,54748.5,54455.5,54730.8,4703.69
+2024-09-07 15:07:56.578,54730.8,54800.0,54561.3,54753.0,4699.345
+2024-09-07 15:52:15.985,54753.1,54820.2,54451.7,54451.7,4701.0289999999995
+2024-09-07 16:38:25.049,54451.4,54529.4,54358.1,54365.5,4695.525
+2024-09-07 17:11:05.448,54365.5,54439.6,54180.2,54180.2,4704.037
+2024-09-07 17:51:13.104,54180.0,54185.8,53969.0,54161.1,4697.391
+2024-09-07 18:05:43.364,54161.0,54374.0,54088.0,54313.1,4702.844
+2024-09-07 18:53:58.953,54313.1,54438.7,54207.2,54289.9,4700.137
+2024-09-07 20:16:50.606,54290.0,54323.0,53873.2,53973.2,4698.515
+2024-09-07 21:15:03.922,53973.1,54167.7,53830.9,53889.0,4701.36
+2024-09-07 22:20:08.238,53888.7,54033.2,53778.1,54032.5,4698.213
+2024-09-07 23:32:34.157,54032.5,54200.0,53966.9,54063.1,4692.09
+2024-09-08 00:35:24.157,54063.0,54278.0,53937.0,54276.0,4692.84
+2024-09-08 01:21:26.924,54276.1,54464.2,54151.0,54464.2,4717.046
+2024-09-08 02:23:45.568,54464.3,54478.9,54230.0,54299.8,4696.681
+2024-09-08 03:48:24.629,54299.7,54544.8,54287.3,54447.9,4702.343
+2024-09-08 05:03:16.474,54447.9,54495.7,54232.1,54299.0,4700.712
+2024-09-08 06:43:04.194,54299.2,54513.5,54263.1,54427.0,4699.607
+2024-09-08 07:52:46.028,54427.0,54700.0,54322.9,54651.8,4697.719
+2024-09-08 09:12:44.448,54651.8,54700.0,54437.8,54448.4,4702.713
+2024-09-08 09:50:22.476,54448.3,54644.1,54408.8,54552.1,4697.627
+2024-09-08 11:25:37.805,54552.0,54610.0,54339.9,54347.0,4699.589
+2024-09-08 12:32:01.234,54347.1,54456.8,54071.0,54071.0,4701.726
+2024-09-08 12:50:28.046,54070.9,54238.5,54042.5,54164.0,4701.17
+2024-09-08 13:15:41.092,54164.3,54360.0,54138.7,54354.0,4698.553
+2024-09-08 13:55:59.606,54354.1,54417.1,54010.5,54102.1,4699.467
+2024-09-08 14:13:19.174,54102.1,54241.8,54033.0,54033.0,4699.921
+2024-09-08 15:14:23.027,54033.1,54087.0,53852.0,53893.5,4701.146
+2024-09-08 15:30:49.318,53893.7,54017.5,53808.1,53889.9,4700.879
+2024-09-08 15:51:26.369,53889.9,53895.9,53650.4,53715.0,4699.606
+2024-09-08 15:58:43.219,53714.8,53830.0,53596.5,53704.8,4699.718
+2024-09-08 16:14:11.089,53704.9,53998.9,53661.4,53843.9,4700.584
+2024-09-08 16:51:03.502,53844.0,54233.0,53830.0,54205.3,4700.198
+2024-09-08 17:31:24.102,54205.6,54471.3,54178.2,54465.0,4700.044
+2024-09-08 17:59:31.881,54466.8,54497.4,54244.1,54421.7,4699.956
+2024-09-08 18:55:08.269,54421.1,54445.8,54200.2,54200.2,4687.698
+2024-09-08 20:40:01.473,54200.0,54599.9,54130.3,54523.4,4712.306
+2024-09-08 21:19:16.031,54523.5,54598.4,54289.9,54359.0,4693.617
+2024-09-08 22:08:06.675,54358.9,54899.9,54339.0,54899.9,4678.112
+2024-09-08 22:17:25.290,54900.0,55194.9,54795.2,55118.8,4728.047
+2024-09-08 22:21:49.456,55118.6,55258.0,54993.1,55249.9,4699.846
+2024-09-08 22:28:34.676,55250.0,55300.0,54680.0,54748.7,4700.107
+2024-09-08 22:31:48.351,54748.5,54977.5,54591.0,54767.0,4685.274
+2024-09-08 22:36:33.892,54768.0,54844.0,54441.4,54527.8,4714.998
+2024-09-08 22:57:00.069,54527.6,54783.6,54410.4,54579.7,4700.006
+2024-09-08 23:17:53.496,54579.9,54944.0,54579.9,54750.1,4693.244
+2024-09-08 23:56:22.831,54750.0,55119.9,54728.6,55016.4,4700.364
+2024-09-09 00:16:16.704,55016.4,55177.2,54714.6,54783.2,4704.681
+2024-09-09 00:47:29.334,54783.4,55351.4,54650.2,55322.6,4701.204
+2024-09-09 01:03:19.495,55322.6,55328.5,54895.4,55025.3,4699.622
+2024-09-09 01:26:12.489,55025.3,55267.1,54862.6,54959.9,4700.0
+2024-09-09 02:04:13.113,54959.7,55107.5,54811.7,55027.4,4699.937
+2024-09-09 03:03:31.836,55027.3,55137.3,54754.6,55044.9,4700.799
+2024-09-09 03:37:21.787,55044.5,55185.1,54934.1,54947.0,4698.164
+2024-09-09 04:23:43.264,54947.0,54971.9,54651.0,54672.9,4698.673
+2024-09-09 05:07:55.160,54673.0,54901.8,54605.0,54605.3,4703.126
+2024-09-09 05:46:44.497,54605.1,54822.3,54557.0,54690.3,4699.028
+2024-09-09 06:22:16.052,54690.3,54950.5,54679.4,54767.0,4700.134
+2024-09-09 07:17:21.655,54766.9,55025.9,54724.3,55014.1,4700.458
+2024-09-09 08:02:53.460,55014.7,55200.0,54978.8,55199.9,4694.571
+2024-09-09 08:29:22.029,55200.0,55300.0,55100.0,55169.0,4705.21
+2024-09-09 08:51:17.535,55169.1,55500.0,55134.1,55459.6,4700.602
+2024-09-09 09:09:20.573,55459.2,55549.0,55250.0,55292.0,4699.892
+2024-09-09 09:29:03.357,55292.2,55338.2,55063.4,55200.2,4698.99
+2024-09-09 10:06:23.476,55201.1,55431.2,55168.0,55381.2,4700.883
+2024-09-09 10:31:45.958,55381.2,55427.5,55134.4,55309.2,4700.413
+2024-09-09 11:30:49.838,55309.2,55309.2,55093.2,55185.7,4700.031
+2024-09-09 12:20:45.550,55185.8,55200.0,54928.8,55116.0,4699.852
+2024-09-09 12:37:58.863,55116.2,55330.0,55093.5,55280.0,4696.36
+2024-09-09 13:12:56.722,55280.0,55593.6,55248.0,55396.8,4703.657
+2024-09-09 13:21:31.960,55396.9,55474.4,55245.7,55421.8,4699.763
+2024-09-09 13:36:00.580,55421.9,55554.8,55356.6,55456.6,4700.34
+2024-09-09 13:48:44.780,55456.6,55682.0,55361.0,55667.8,4697.96
+2024-09-09 13:55:46.025,55670.1,55774.9,55555.0,55639.3,4701.072
+2024-09-09 14:04:36.514,55637.6,55697.0,55376.8,55404.2,4698.55
+2024-09-09 14:16:13.201,55404.1,55424.8,55142.0,55209.9,4702.37
+2024-09-09 14:22:37.097,55209.8,55297.9,54933.7,54978.6,4699.953
+2024-09-09 14:31:07.250,54978.6,55059.6,54803.6,54848.9,4699.152
+2024-09-09 14:38:14.432,54848.9,55024.9,54755.0,54991.9,4700.044
+2024-09-09 14:51:50.795,54992.0,55202.2,54800.1,55202.2,4700.848
+2024-09-09 15:06:59.090,55202.1,55296.0,54864.1,54950.6,4699.449
+2024-09-09 15:16:22.404,54950.7,55335.9,54871.1,55279.8,4700.576
+2024-09-09 15:35:20.914,55279.7,55445.4,55227.8,55425.8,4699.693
+2024-09-09 16:02:18.609,55425.5,55800.0,55395.2,55780.5,4700.346
+2024-09-09 16:12:25.423,55780.4,56000.0,55779.2,55873.4,4697.978
+2024-09-09 16:15:01.412,55873.3,56101.0,55850.8,56100.1,4699.516
+2024-09-09 16:20:40.349,56100.0,56238.4,56078.4,56140.1,4702.046
+2024-09-09 16:23:50.186,56140.6,56288.2,56052.5,56231.8,4696.596
+2024-09-09 16:33:40.067,56231.7,56254.9,55943.3,56219.3,4691.862
+2024-09-09 16:44:53.544,56220.0,56450.0,56207.9,56370.0,4711.759
+2024-09-09 16:51:04.802,56370.1,56500.0,56293.2,56391.9,4696.471
+2024-09-09 17:01:29.387,56391.8,56633.5,56299.9,56591.0,4699.143
+2024-09-09 17:08:28.993,56591.1,56688.0,56480.8,56496.9,4704.34
+2024-09-09 17:13:26.813,56497.0,56571.6,56386.0,56543.0,4700.171
+2024-09-09 17:34:11.887,56543.2,56750.0,56351.0,56539.9,4699.771
+2024-09-09 17:49:43.013,56540.0,56586.0,56221.2,56236.2,4700.026
+2024-09-09 18:07:53.493,56236.1,56580.0,56221.2,56499.9,4693.037
+2024-09-09 18:26:38.300,56500.0,56599.9,56337.4,56573.9,4706.873
+2024-09-09 18:53:07.846,56573.9,56796.6,56415.1,56596.7,4700.434
+2024-09-09 19:14:56.118,56596.8,56952.1,56582.7,56897.7,4699.598
+2024-09-09 19:36:32.034,56897.6,57000.0,56750.2,56999.0,4697.186
+2024-09-09 19:54:52.342,57000.0,57148.6,56999.9,57006.2,4702.722
+2024-09-09 20:00:41.446,57006.0,57013.6,56770.4,56822.9,4697.833
+2024-09-09 20:27:53.846,56823.0,57200.0,56815.2,57183.1,4702.605
+2024-09-09 21:10:30.795,57191.0,57514.0,57128.8,57508.0,4699.767
+2024-09-09 21:14:45.918,57507.6,58022.0,57438.4,57824.1,4700.212
+2024-09-09 21:15:16.960,57824.0,58153.2,57735.9,57772.1,4699.992
+2024-09-09 21:17:12.160,57772.0,57892.7,57548.4,57560.0,4699.713
+2024-09-09 21:26:25.354,57559.9,57784.3,57300.1,57300.1,4692.968
+2024-09-09 21:43:40.829,57300.0,57593.6,57170.7,57593.5,4707.071
+2024-09-09 22:03:56.669,57593.5,57593.6,57222.6,57256.1,4693.929
+2024-09-09 22:44:28.011,57256.1,57286.8,57020.0,57217.2,4706.385
+2024-09-09 23:22:36.589,57217.2,57233.4,56859.7,56913.0,4700.013
+2024-09-10 00:07:00.794,56912.8,56915.8,56603.7,56651.0,4697.68
+2024-09-10 00:26:12.786,56651.1,56978.6,56585.5,56954.5,4702.287
+2024-09-10 01:00:16.810,56954.5,57027.0,56679.7,56817.8,4699.438
+2024-09-10 01:54:15.904,56817.9,56910.1,56603.8,56753.4,4699.805
+2024-09-10 02:52:38.042,56753.5,56778.4,56521.6,56521.6,4700.544
+2024-09-10 03:54:28.350,56521.5,56712.2,56400.0,56402.0,4699.751
+2024-09-10 04:36:12.214,56401.9,56745.5,56361.0,56742.1,4698.96
+2024-09-10 05:18:29.243,56742.0,56940.0,56723.7,56873.0,4686.943
+2024-09-10 05:51:38.523,56873.1,56917.9,56737.0,56853.6,4713.324
+2024-09-10 07:14:36.168,56853.7,57241.7,56829.9,57092.2,4700.768
+2024-09-10 07:26:32.086,57092.3,57266.6,57058.8,57147.9,4700.202
+2024-09-10 07:51:31.606,57147.9,57366.0,57100.0,57234.7,4698.959
+2024-09-10 08:23:42.268,57234.7,57271.3,56963.8,56999.6,4694.55
+2024-09-10 08:59:27.021,57000.0,57060.1,56851.1,57014.0,4706.378
+2024-09-10 09:36:16.719,57014.0,57248.9,56968.7,56980.0,4700.369
+2024-09-10 10:13:54.694,56980.0,57200.0,56918.1,57125.1,4699.766
+2024-09-10 11:13:06.964,57125.0,57270.0,56980.0,57229.0,4698.413
+2024-09-10 12:10:39.186,57229.0,57378.1,57205.1,57324.2,4701.798
+2024-09-10 12:43:12.395,57324.0,57439.0,57011.0,57012.4,4698.441
+2024-09-10 13:06:06.984,57012.5,57037.0,56850.0,56889.3,4701.574
+2024-09-10 13:16:16.053,56889.1,56937.3,56772.0,56936.0,4696.314
+2024-09-10 13:32:09.999,56936.8,56981.5,56601.1,56658.8,4702.229
+2024-09-10 13:37:56.999,56658.9,56879.3,56600.0,56823.3,4701.452
+2024-09-10 13:53:03.813,56823.5,56951.1,56588.2,56588.2,4699.174
+2024-09-10 14:06:33.358,56588.0,56995.2,56526.0,56530.6,4699.406
+2024-09-10 14:14:26.575,56531.0,56800.0,56485.0,56789.0,4700.457
+2024-09-10 14:26:03.029,56790.0,57143.8,56756.5,56851.6,4696.608
+2024-09-10 14:34:00.316,56851.5,56999.9,56766.5,56897.8,4690.51
+2024-09-10 14:58:46.450,56897.7,57061.7,56710.0,56949.0,4694.371
+2024-09-10 15:13:34.509,56950.0,57181.3,56820.1,56969.3,4719.417
+2024-09-10 15:37:51.365,56969.3,57052.0,56601.0,56642.0,4699.896
+2024-09-10 15:54:44.822,56642.7,56739.5,56525.0,56665.3,4699.66
+2024-09-10 16:10:58.034,56665.4,56885.6,56583.8,56810.1,4699.452
+2024-09-10 16:45:43.771,56810.0,57164.3,56750.0,57119.2,4700.503
+2024-09-10 17:12:04.861,57119.1,57358.2,57111.6,57207.1,4698.116
+2024-09-10 17:19:57.595,57207.0,57306.8,57033.9,57214.1,4700.765
+2024-09-10 17:48:57.206,57214.0,57466.0,57069.1,57462.9,4699.445
+2024-09-10 18:15:23.603,57462.8,57705.9,57452.0,57506.8,4697.379
+2024-09-10 18:22:47.269,57506.7,57855.6,57440.4,57826.1,4703.955
+2024-09-10 18:38:33.205,57826.0,57955.0,57594.0,57700.9,4700.82
+2024-09-10 18:50:33.300,57700.9,57714.9,57331.3,57335.7,4700.068
+2024-09-10 19:07:26.052,57335.6,57672.6,57289.0,57672.6,4699.861
+2024-09-10 19:31:52.551,57672.7,57955.0,57665.3,57905.4,4700.166
+2024-09-10 19:48:19.428,57905.4,58033.2,57784.0,57784.0,4699.304
+2024-09-10 20:02:16.646,57784.0,57880.0,57588.2,57659.8,4695.256
+2024-09-10 20:30:25.611,57660.0,57838.2,57460.6,57665.9,4705.47
+2024-09-10 21:09:02.900,57666.0,57727.0,57416.3,57589.0,4699.211
+2024-09-10 22:13:11.106,57589.1,57841.7,57442.6,57649.0,4698.055
+2024-09-10 23:35:39.402,57648.8,57658.9,57402.0,57600.1,4688.863
+2024-09-11 00:43:22.099,57600.0,57729.0,57325.0,57399.3,4713.691
+2024-09-11 01:24:20.116,57399.7,57418.4,57000.1,57000.1,4696.292
+2024-09-11 01:32:56.178,57000.0,57023.8,56643.3,56652.8,4703.731
+2024-09-11 01:35:49.026,56652.9,57176.0,56643.0,57127.2,4699.666
+2024-09-11 01:43:24.038,57127.1,57235.8,56829.9,56872.1,4699.935
+2024-09-11 01:57:32.685,56872.2,57080.0,56670.4,56965.9,4700.505
+2024-09-11 02:18:03.254,56965.8,57148.2,56764.1,57038.0,4699.959
+2024-09-11 02:46:54.834,57038.1,57050.0,56703.7,56736.9,4699.162
+2024-09-11 03:26:04.252,56737.0,56907.8,56652.0,56730.0,4700.842
+2024-09-11 04:03:13.951,56730.0,56756.7,56368.2,56368.2,4699.768
+2024-09-11 04:18:09.125,56368.1,56447.2,56234.0,56350.6,4699.83
+2024-09-11 04:26:37.133,56350.7,56482.1,56223.1,56448.4,4697.983
+2024-09-11 04:54:14.755,56448.5,56546.7,56231.8,56260.4,4700.798
+2024-09-11 05:25:11.656,56260.3,56272.0,56050.0,56240.1,4701.58
+2024-09-11 05:38:45.392,56240.1,56380.0,56145.4,56368.0,4699.896
+2024-09-11 06:11:00.045,56367.7,56508.2,56331.8,56471.1,4700.223
+2024-09-11 06:44:22.370,56471.1,56600.0,56365.2,56589.9,4700.003
+2024-09-11 07:29:04.081,56590.0,56742.0,56518.6,56614.1,4699.589
+2024-09-11 08:03:53.771,56614.1,56618.7,56400.1,56400.1,4691.122
+2024-09-11 08:41:45.908,56400.0,56583.1,56325.0,56574.7,4709.197
+2024-09-11 09:20:02.052,56574.8,56717.1,56413.3,56670.4,4696.084
+2024-09-11 09:56:47.561,56670.5,56673.8,56311.0,56496.1,4694.931
+2024-09-11 10:29:27.049,56496.2,56615.0,56393.2,56602.0,4709.022
+2024-09-11 11:09:39.028,56602.2,56779.4,56577.9,56773.6,4697.541
+2024-09-11 11:37:28.047,56773.5,56850.0,56690.7,56696.4,4702.083
+2024-09-11 12:03:42.791,56696.5,56886.4,56620.3,56653.5,4700.415
+2024-09-11 12:26:27.275,56653.3,56824.6,56401.0,56485.9,4700.001
+2024-09-11 12:30:31.669,56486.6,56763.3,56423.6,56726.4,4695.788
+2024-09-11 12:32:55.327,56726.3,56726.7,56436.8,56499.9,4699.665
+2024-09-11 12:43:32.073,56500.0,56575.4,56259.1,56479.7,4704.376
+2024-09-11 12:52:16.695,56479.6,56955.0,56466.7,56945.1,4699.345
+2024-09-11 13:04:09.113,56945.1,57138.0,56828.8,56850.0,4698.563
+2024-09-11 13:09:34.358,56850.0,57085.1,56820.9,56861.4,4702.261
+2024-09-11 13:29:08.799,56861.3,56861.3,56516.2,56517.0,4699.497
+2024-09-11 13:34:41.746,56516.2,56516.2,56300.1,56300.1,4670.787
+2024-09-11 13:40:04.428,56300.0,56485.4,56150.4,56297.2,4728.662
+2024-09-11 13:47:43.020,56297.3,56340.0,55890.0,55915.2,4701.001
+2024-09-11 13:50:50.060,55915.1,56041.8,55852.0,55876.1,4697.539
+2024-09-11 13:54:34.857,55876.0,55976.0,55777.0,55779.8,4700.591
+2024-09-11 13:59:33.313,55779.7,55824.2,55616.3,55824.1,4695.878
+2024-09-11 14:01:26.574,55824.2,55925.2,55751.7,55792.8,4704.468
+2024-09-11 14:07:34.448,55793.0,55971.5,55628.4,55646.4,4699.062
+2024-09-11 14:17:11.714,55646.3,55995.0,55629.3,55995.0,4702.257
+2024-09-11 14:27:46.236,55994.9,56000.0,55595.9,55595.9,4698.258
+2024-09-11 14:44:48.323,55595.8,55740.0,55515.2,55649.9,4670.391
+2024-09-11 14:54:06.365,55650.0,56012.7,55612.4,55993.1,4730.622
+2024-09-11 15:05:33.490,55993.0,56163.9,55929.3,56154.9,4700.924
+2024-09-11 15:15:36.336,56155.0,56322.0,56101.2,56299.9,4694.232
+2024-09-11 15:28:42.494,56300.0,56592.8,56246.7,56569.9,4705.835
+2024-09-11 15:39:17.444,56569.8,56810.0,56540.7,56809.8,4699.678
+2024-09-11 15:43:47.274,56810.0,56984.7,56798.7,56939.9,4699.303
+2024-09-11 15:47:03.274,56940.0,56965.9,56661.5,56713.1,4696.559
+2024-09-11 15:56:04.248,56713.0,57028.6,56556.8,57017.7,4702.883
+2024-09-11 16:05:19.029,57017.8,57081.2,56743.3,56868.3,4701.586
+2024-09-11 16:15:01.825,56868.5,57098.9,56750.8,56861.3,4699.812
+2024-09-11 16:31:04.894,56861.4,57075.1,56775.0,57075.1,4700.201
+2024-09-11 16:54:03.512,57075.2,57458.9,57075.2,57450.1,4697.392
+2024-09-11 16:55:06.022,57450.0,57529.8,57204.5,57319.9,4702.439
+2024-09-11 17:01:07.987,57319.9,57543.3,57230.0,57519.2,4699.599
+2024-09-11 17:11:48.909,57519.1,57699.0,57519.1,57688.9,4697.972
+2024-09-11 17:21:23.393,57688.8,57742.0,57442.5,57694.7,4702.415
+2024-09-11 17:36:27.116,57694.8,57841.4,57625.8,57664.3,4699.185
+2024-09-11 17:56:20.673,57664.3,57928.0,57573.6,57901.3,4700.98
+2024-09-11 18:20:24.035,57913.8,57954.4,57610.0,57630.4,4698.675
+2024-09-11 18:37:03.073,57632.6,57805.8,57482.9,57483.2,4700.955
+2024-09-11 18:50:52.031,57483.0,57531.6,57302.0,57325.7,4699.789
+2024-09-11 19:04:23.176,57326.0,57641.1,57280.5,57580.2,4634.082
+2024-09-11 19:33:05.194,57580.1,57760.6,57357.7,57634.0,4762.476
+2024-09-11 19:55:13.818,57633.9,57659.6,57400.0,57521.2,4702.7
+2024-09-11 21:03:55.799,57521.2,57534.0,57216.0,57377.1,4701.325
+2024-09-11 22:08:56.621,57377.1,57479.1,57171.0,57363.6,4700.006
+2024-09-11 23:31:44.094,57363.6,57550.9,57260.1,57550.9,4682.137
+2024-09-12 00:24:20.256,57551.0,57821.4,57479.2,57821.4,4717.855
+2024-09-12 00:36:10.030,57821.5,57880.0,57623.0,57623.1,4699.018
+2024-09-12 00:53:22.267,57623.1,57925.0,57550.7,57908.8,4700.338
+2024-09-12 01:33:58.694,57909.0,58096.8,57664.7,58065.2,4700.551
+2024-09-12 01:59:52.596,58064.9,58350.0,58021.8,58307.2,4700.027
+2024-09-12 02:00:35.552,58307.1,58465.4,58151.4,58163.0,4699.288
+2024-09-12 02:05:45.944,58162.9,58287.2,57839.9,57839.9,4700.17
+2024-09-12 02:20:37.561,57839.8,58027.4,57796.4,57990.9,4700.412
+2024-09-12 02:44:39.204,57990.9,58254.0,57850.2,58209.9,4696.93
+2024-09-12 03:14:55.813,58210.0,58314.2,58125.2,58230.0,4701.488
+2024-09-12 04:09:13.939,58229.9,58397.5,58197.0,58226.7,4701.369
+2024-09-12 04:48:45.585,58226.7,58226.7,57985.9,58015.8,4700.128
+2024-09-12 05:35:25.967,58015.9,58098.0,57894.7,58017.1,4700.292
+2024-09-12 06:12:43.854,58017.1,58070.0,57810.0,58007.6,4695.369
+2024-09-12 07:02:55.451,58007.5,58144.0,57842.0,58079.2,4704.5289999999995
+2024-09-12 07:59:03.722,58079.3,58309.8,58064.1,58272.2,4699.943
+2024-09-12 08:35:12.702,58272.3,58317.5,58060.0,58196.0,4699.708
+2024-09-12 09:27:41.965,58196.0,58196.0,57947.0,58007.0,4695.77
+2024-09-12 10:32:20.772,58007.3,58054.3,57867.0,58031.9,4704.623
+2024-09-12 11:21:17.889,58031.9,58143.6,57981.0,58069.0,4699.863
+2024-09-12 12:12:25.955,58069.9,58125.0,57778.3,57778.3,4699.578
+2024-09-12 12:37:09.343,57778.2,57835.0,57691.1,57736.8,4698.922
+2024-09-12 12:43:10.845,57736.7,57832.2,57556.9,57606.0,4701.617
+2024-09-12 12:54:22.536,57607.2,57768.5,57555.0,57643.2,4700.086
+2024-09-12 13:07:06.521,57643.1,57855.0,57538.0,57811.0,4697.037
+2024-09-12 13:32:10.652,57810.9,57843.0,57538.0,57545.6,4702.278
+2024-09-12 13:46:15.568,57546.0,57563.2,57312.0,57329.4,4700.139
+2024-09-12 13:50:16.734,57329.5,57684.1,57310.0,57638.6,4698.531
+2024-09-12 14:02:50.966,57638.6,57939.0,57578.3,57899.3,4701.216
+2024-09-12 14:15:10.740,57899.8,58250.0,57858.4,58200.8,4699.401
+2024-09-12 14:18:33.999,58200.9,58218.9,58071.3,58213.0,4700.437
+2024-09-12 14:29:52.736,58213.1,58565.0,58198.0,58565.0,4700.35
+2024-09-12 14:34:38.157,58442.8,58606.6,58121.7,58121.8,4695.424
+2024-09-12 14:36:32.474,58121.7,58238.0,57935.4,57956.7,4702.768
+2024-09-12 14:45:37.118,57956.6,57956.7,57625.2,57843.6,4701.546
+2024-09-12 14:50:35.794,57843.5,57857.9,57500.4,57500.6,4692.342
+2024-09-12 14:59:59.239,57503.3,57666.6,57370.7,57635.3,4708.494
+2024-09-12 15:04:10.630,57631.2,57850.7,57557.0,57631.3,4699.542
+2024-09-12 15:17:56.187,57631.3,57747.2,57491.6,57601.0,4696.416
+2024-09-12 15:43:07.902,57600.0,57647.5,57385.7,57452.7,4704.002
+2024-09-12 15:54:49.936,57452.5,57850.0,57435.2,57786.5,4700.069
+2024-09-12 16:17:57.864,57786.8,57912.0,57666.0,57906.0,4699.956
+2024-09-12 16:50:43.367,57906.7,58190.0,57886.1,58177.2,4699.865
+2024-09-12 17:11:03.346,58177.1,58277.8,58059.9,58085.5,4699.689
+2024-09-12 17:31:31.955,58085.5,58374.4,58070.2,58314.6,4698.049
+2024-09-12 17:57:02.271,58314.5,58383.7,58207.3,58306.4,4695.718
+2024-09-12 18:20:13.189,58306.4,58425.7,58176.0,58193.3,4703.189
+2024-09-12 18:50:46.467,58188.6,58214.2,57932.5,58199.6,4703.316
+2024-09-12 19:01:12.025,58199.8,58414.7,58159.0,58213.0,4697.453
+2024-09-12 19:26:10.074,58212.9,58374.1,58115.0,58360.4,4702.732
+2024-09-12 19:59:01.976,58360.5,58384.8,58082.6,58164.1,4697.879
+2024-09-12 20:45:03.060,58164.0,58250.0,57817.4,58193.2,4701.046
+2024-09-12 21:32:48.600,58193.0,58350.0,57734.9,57972.0,4701.025
+2024-09-12 21:50:19.214,57972.0,58218.1,57836.6,58209.5,4699.961
+2024-09-12 22:45:15.192,58209.5,58230.5,57990.1,58173.0,4699.988
+2024-09-13 00:07:31.008,58173.0,58215.4,57874.6,57874.6,4700.037
+2024-09-13 01:04:42.243,57874.4,58226.8,57846.1,58044.1,4692.245
+2024-09-13 02:06:43.979,58044.0,58083.5,57865.6,57865.7,4706.986
+2024-09-13 03:40:32.111,57865.6,57957.8,57792.4,57860.1,4700.865
+2024-09-13 04:51:33.764,57860.0,57997.5,57800.4,57841.4,4699.609
+2024-09-13 06:14:55.699,57841.5,57899.5,57708.0,57896.0,4696.004
+2024-09-13 07:19:06.212,57896.0,58120.0,57856.1,58023.2,4703.88
+2024-09-13 08:04:29.504,58023.2,58107.5,57895.3,58107.5,4699.917
+2024-09-13 09:16:07.741,58107.6,58167.6,58002.2,58144.6,4700.499
+2024-09-13 10:30:40.171,58144.7,58321.9,58102.0,58264.7,4699.66
+2024-09-13 10:55:34.585,58264.8,58316.3,58106.5,58148.3,4700.111
+2024-09-13 11:37:16.509,58148.3,58155.4,57850.0,57853.9,4700.172
+2024-09-13 11:58:38.085,57853.8,57920.4,57790.0,57850.0,4696.827
+2024-09-13 12:15:47.712,57850.1,57855.0,57594.0,57616.8,4702.294
+2024-09-13 12:24:20.750,57616.9,57745.7,57613.1,57708.0,4700.769
+2024-09-13 12:38:28.691,57707.9,57924.5,57670.0,57924.5,4698.913
+2024-09-13 12:58:55.031,57924.6,57931.0,57651.5,57711.8,4701.011
+2024-09-13 13:30:15.047,57711.9,58073.0,57652.5,58066.2,4700.264
+2024-09-13 13:44:54.466,58066.1,58130.0,57970.0,58023.1,4699.831
+2024-09-13 13:55:46.572,58023.2,58186.7,57825.1,58142.6,4700.228
+2024-09-13 14:05:51.206,58142.7,58322.9,58137.0,58210.5,4699.542
+2024-09-13 14:10:37.428,58210.4,58290.1,58072.0,58132.7,4699.849
+2024-09-13 14:27:54.778,58132.6,58153.4,57777.0,57980.0,4697.491
+2024-09-13 14:36:32.563,57980.0,58304.2,57976.5,58304.1,4702.246
+2024-09-13 14:46:52.707,58304.2,58450.0,58192.3,58446.3,4699.884
+2024-09-13 14:57:20.028,58446.2,58552.7,58333.8,58333.8,4697.51
+2024-09-13 15:07:12.553,58333.8,58581.8,58330.0,58581.8,4702.182
+2024-09-13 15:22:51.817,58581.9,58873.3,58503.3,58755.2,4697.881
+2024-09-13 15:23:14.744,58755.3,58922.2,58711.5,58895.2,4703.43
+2024-09-13 15:26:12.438,58895.0,59100.0,58878.0,59075.2,4699.806
+2024-09-13 15:29:03.995,59074.6,59222.0,58962.3,59192.7,4682.06
+2024-09-13 15:32:02.214,59192.6,59400.0,59161.3,59347.9,4716.758
+2024-09-13 15:33:39.119,59347.8,59500.1,59300.0,59461.5,4701.277
+2024-09-13 15:36:54.103,59461.1,59461.6,59190.0,59373.7,4699.979
+2024-09-13 15:41:13.519,59374.0,59607.8,59320.9,59588.4,4699.773
+2024-09-13 15:49:42.322,59588.2,59666.0,59522.9,59617.7,4685.529
+2024-09-13 15:54:12.755,59617.8,59706.1,59540.7,59663.5,4714.791
+2024-09-13 16:01:13.158,59663.3,59768.0,59556.0,59706.9,4699.19
+2024-09-13 16:08:23.750,59707.0,59765.3,59507.0,59515.8,4699.019
+2024-09-13 16:17:36.996,59515.7,59700.0,59483.0,59495.0,4700.96
+2024-09-13 16:36:48.936,59494.9,59500.0,59278.9,59394.4,4700.833
+2024-09-13 16:51:49.793,59395.0,59649.1,59390.0,59583.0,4695.925
+2024-09-13 17:19:46.817,59583.1,59746.5,59523.0,59741.2,4703.168
+2024-09-13 17:44:54.335,59741.0,59950.0,59740.0,59856.3,4688.108
+2024-09-13 17:48:30.185,59856.3,59893.2,59495.3,59571.8,4711.395
+2024-09-13 17:55:52.143,59571.7,59729.6,59435.6,59545.0,4700.24
+2024-09-13 18:16:12.606,59544.9,59856.3,59473.5,59685.6,4700.255
+2024-09-13 18:37:01.407,59685.6,59873.0,59654.0,59850.0,4581.491
+2024-09-13 19:05:09.815,59849.9,59979.2,59703.7,59900.0,4817.92
+2024-09-13 19:32:06.487,59900.0,59920.0,59600.0,59616.6,4699.632
+2024-09-13 20:02:32.734,59616.5,59920.6,59588.0,59865.6,4700.566
+2024-09-13 20:58:56.271,59865.5,60290.1,59777.3,60114.3,4701.218
+2024-09-13 21:10:32.333,60112.0,60233.5,59975.0,60189.5,4700.108
+2024-09-13 21:25:40.927,60189.6,60327.0,60070.0,60207.8,4699.937
+2024-09-13 21:53:35.104,60207.7,60488.0,60196.0,60214.0,4700.057
+2024-09-13 22:10:24.834,60213.9,60571.3,60211.5,60565.9,4696.316
+2024-09-13 22:21:13.316,60566.0,60580.5,60320.4,60519.9,4696.264
+2024-09-13 22:48:02.195,60520.0,60597.0,60338.0,60386.8,4706.898
+2024-09-13 23:19:34.940,60387.0,60579.8,60305.5,60531.0,4700.411
+2024-09-14 00:04:33.222,60531.1,60572.9,60339.5,60414.0,4700.111
+2024-09-14 01:01:03.735,60414.0,60562.3,60362.7,60405.0,4699.825
+2024-09-14 02:07:02.264,60405.1,60463.5,60255.4,60372.0,4700.181
+2024-09-14 03:31:43.708,60372.1,60400.0,60150.6,60170.0,4686.728
+2024-09-14 05:16:57.917,60169.8,60170.0,59922.8,59924.8,4713.235
+2024-09-14 05:57:50.056,59924.6,60067.9,59866.0,60050.4,4699.996
+2024-09-14 06:50:55.144,60050.4,60161.0,59963.2,60055.7,4700.032
+2024-09-14 08:08:35.550,60055.6,60061.9,59895.3,59895.3,4697.782
+2024-09-14 09:41:32.905,59895.2,60045.1,59800.2,59817.8,4701.726
+2024-09-14 10:48:45.876,59817.9,59843.6,59678.0,59733.7,4699.907
+2024-09-14 11:24:19.341,59733.7,59798.3,59577.7,59689.0,4696.8
+2024-09-14 11:58:53.966,59688.9,59834.2,59610.0,59786.2,4703.581
+2024-09-14 12:54:41.959,59786.3,59792.6,59611.1,59735.1,4637.625
+2024-09-14 14:06:05.131,59735.0,59988.9,59672.2,59886.0,4762.261
+2024-09-14 14:38:48.774,59886.2,59924.0,59787.4,59904.0,4698.791
+2024-09-14 16:15:10.188,59904.0,59953.0,59795.0,59835.8,4700.046
+2024-09-14 17:48:30.621,59835.8,59859.9,59376.6,59376.6,4697.35
+2024-09-14 18:07:47.393,59376.5,59875.4,59360.1,59630.9,4703.286
+2024-09-14 18:14:32.871,59629.1,59880.8,59528.3,59878.0,4696.957
+2024-09-14 19:30:38.169,59878.1,60135.8,59740.0,59955.5,4703.539
+2024-09-14 20:30:56.615,59955.4,60102.4,59908.7,60035.8,4699.703
+2024-09-14 22:04:52.407,60035.9,60096.1,59900.6,60069.7,4699.308
+2024-09-15 00:43:32.388,60069.7,60247.9,59950.0,60137.9,4700.556
+2024-09-15 01:44:00.018,60138.0,60230.0,60075.9,60119.5,4699.789
+2024-09-15 03:47:57.080,60119.4,60190.4,60047.9,60107.5,4696.616
+2024-09-15 06:15:29.576,60107.4,60193.6,60005.0,60058.3,4703.702
+2024-09-15 08:41:09.324,60058.3,60094.8,59919.1,59919.1,4700.676
+2024-09-15 10:20:40.674,59919.0,60010.0,59848.6,59992.1,4695.522
+2024-09-15 11:43:14.399,59992.0,60228.2,59923.8,60210.8,4703.703
+2024-09-15 13:05:27.879,60210.7,60348.9,60100.0,60135.1,4700.674
+2024-09-15 13:33:21.161,60135.0,60200.0,59880.2,59891.4,4692.42
+2024-09-15 14:19:24.109,59891.3,60250.0,59823.0,60221.6,4704.541
+2024-09-15 14:57:05.745,60221.7,60369.4,60130.0,60211.0,4701.83
+2024-09-15 15:33:54.071,60210.9,60368.7,60023.1,60037.0,4700.994
+2024-09-15 16:22:46.029,60023.1,60100.0,59900.0,59900.1,4688.356
+2024-09-15 17:00:24.026,59900.0,60018.6,59663.0,59851.7,4709.371
+2024-09-15 17:17:51.484,59851.6,59911.6,59718.6,59829.9,4702.365
+2024-09-15 18:08:00.578,59830.0,60059.9,59713.1,60059.9,4699.288
+2024-09-15 18:53:27.474,60060.0,60162.0,59887.1,60002.6,4691.021
+2024-09-15 19:11:03.337,60002.7,60041.8,59707.2,59741.4,4709.891
+2024-09-15 20:09:31.888,59741.5,59910.2,59610.0,59612.1,4699.803
+2024-09-15 21:04:04.034,59610.0,59678.0,59446.0,59473.5,4698.119
+2024-09-15 21:27:53.503,59473.4,59663.8,59400.0,59435.5,4694.217
+2024-09-15 22:10:02.915,59435.4,59518.2,59350.0,59392.7,4706.743
+2024-09-15 22:57:22.791,59392.8,59433.5,59060.0,59175.1,4701.101
+2024-09-15 23:08:22.453,59175.0,59175.1,58789.0,58789.0,4699.296
+2024-09-15 23:10:59.001,58790.1,58897.1,58654.0,58819.3,4700.557
+2024-09-15 23:15:00.488,58820.0,59133.9,58725.0,59111.3,4697.576
+2024-09-15 23:23:18.614,59111.4,59244.5,58880.0,59114.0,4702.585
+2024-09-15 23:38:06.266,59114.1,59182.2,58984.3,58993.2,4699.957
+2024-09-16 00:11:55.073,58993.3,58994.6,58734.0,58749.5,4696.824
+2024-09-16 00:32:03.286,58749.4,58776.7,58575.8,58614.7,4700.468
+2024-09-16 00:42:44.162,58614.6,58792.0,58600.0,58628.1,4693.531
+2024-09-16 01:06:45.595,58628.2,58675.0,58410.0,58588.2,4708.812
+2024-09-16 01:18:56.452,58588.3,58777.0,58396.6,58460.0,4700.111
+2024-09-16 01:38:14.639,58459.9,58704.7,58396.5,58588.2,4700.004
+2024-09-16 02:01:01.144,58588.0,58618.0,58306.8,58359.1,4700.014
+2024-09-16 02:15:20.311,58359.2,58482.0,58233.2,58340.0,4700.297
+2024-09-16 02:36:59.049,58339.9,58472.0,58079.7,58118.5,4699.69
+2024-09-16 02:57:22.086,58118.6,58450.3,58118.6,58374.5,4700.191
+2024-09-16 03:20:15.191,58374.4,58579.0,58325.2,58557.8,4699.565
+2024-09-16 03:58:23.703,58557.7,58569.6,58310.4,58310.4,4700.295
+2024-09-16 04:55:37.297,58310.3,58620.0,58279.2,58488.8,4699.763
+2024-09-16 05:29:06.898,58488.7,58730.0,58375.0,58723.1,4688.71
+2024-09-16 06:08:37.071,58723.0,58830.0,58656.4,58660.4,4709.273
+2024-09-16 06:32:55.398,58660.4,58875.0,58604.7,58851.1,4698.003
+2024-09-16 07:31:41.375,58851.1,58946.7,58773.1,58917.1,4703.857
+2024-09-16 08:17:28.177,58917.1,59159.1,58852.5,59074.8,4700.653
+2024-09-16 08:31:35.797,59074.9,59085.5,58834.8,58834.8,4697.528
+2024-09-16 09:19:28.534,58834.3,58869.0,58610.0,58648.6,4702.379
+2024-09-16 09:45:39.983,58648.0,58648.1,58500.4,58545.2,4699.937
+2024-09-16 10:20:04.181,58545.2,58763.5,58463.6,58683.6,4699.755
+2024-09-16 11:10:01.676,58683.7,58818.5,58610.0,58700.1,4699.675
+2024-09-16 12:20:32.049,58700.0,58718.6,58411.7,58650.0,4696.872
+2024-09-16 12:45:24.559,58649.9,58677.7,58366.0,58509.9,4703.722
+2024-09-16 13:30:01.631,58510.0,58530.0,58100.6,58170.1,4700.016
+2024-09-16 13:36:09.681,58170.1,58350.0,58068.9,58068.9,4699.008
+2024-09-16 13:44:55.041,58068.8,58446.5,58006.7,58446.5,4700.164
+2024-09-16 13:53:14.594,58446.5,58533.6,58235.1,58321.3,4700.0960000000005
+2024-09-16 14:05:53.292,58321.2,58414.4,58077.0,58123.0,4700.574
+2024-09-16 14:21:50.067,58122.9,58220.3,57860.0,57968.3,4700.007
+2024-09-16 14:30:03.995,57968.4,57980.0,57751.0,57751.1,4560.94
+2024-09-16 14:32:34.691,57751.0,57792.1,57566.0,57666.1,4839.187
+2024-09-16 14:35:40.938,57666.0,57824.4,57557.8,57743.9,4699.967
+2024-09-16 14:43:34.431,57744.0,57780.0,57558.1,57572.0,4697.338
+2024-09-16 14:59:38.476,57571.6,57796.2,57550.0,57790.0,4659.887
+2024-09-16 15:10:19.381,57789.9,57955.0,57774.7,57945.6,4742.857
+2024-09-16 15:31:50.086,57945.7,57977.0,57741.1,57819.6,4700.006
+2024-09-16 16:04:35.392,57819.5,57936.1,57687.4,57868.0,4699.4710000000005
+2024-09-16 16:31:09.747,57868.0,57890.0,57649.2,57705.1,4700.129
+2024-09-16 17:02:36.872,57705.2,57718.0,57446.3,57623.4,4700.329
+2024-09-16 17:13:08.987,57623.3,57721.8,57499.1,57500.2,4690.928
+2024-09-16 17:34:28.157,57500.0,58011.0,57484.0,57983.7,4709.143
+2024-09-16 17:45:36.431,57989.1,58144.5,57882.3,58099.9,4686.657
+2024-09-16 17:56:19.421,58100.0,58250.0,57954.5,57999.2,4713.185
+2024-09-16 18:12:33.874,57999.1,57999.1,57689.6,57777.1,4699.853
+2024-09-16 18:26:43.185,57777.1,57922.4,57674.5,57912.3,4700.304
+2024-09-16 19:08:04.103,57912.2,58016.6,57763.8,57968.5,4699.809
+2024-09-16 19:58:49.921,57968.4,58150.0,57817.3,57950.0,4700.0289999999995
+2024-09-16 20:26:22.570,57950.0,57950.0,57576.1,57717.9,4700.258
+2024-09-16 21:06:04.079,57717.9,58018.9,57705.4,57877.9,4696.394
+2024-09-16 22:10:27.199,57877.8,58244.3,57817.2,58244.0,4702.998
+2024-09-16 23:27:34.730,58244.1,58397.9,58148.4,58256.0,4699.869
+2024-09-17 00:07:50.729,58255.9,58320.0,57926.8,57949.6,4695.415
+2024-09-17 00:48:47.178,57949.6,57974.9,57591.0,57623.0,4705.147
+2024-09-17 00:58:13.721,57622.9,57826.9,57588.8,57750.0,4698.78
+2024-09-17 01:28:30.940,57750.1,57999.8,57741.2,57986.6,4701.296
+2024-09-17 02:36:50.821,57988.0,58194.0,57971.0,58058.3,4700.06
+2024-09-17 03:09:18.975,58058.1,58243.0,57981.0,58221.7,4699.822
+2024-09-17 04:41:31.957,58221.7,58445.6,58200.0,58400.0,4699.988
+2024-09-17 05:35:19.838,58400.0,58762.0,58370.8,58751.0,4700.168
+2024-09-17 05:54:36.738,58750.9,58757.1,58458.0,58503.4,4699.647
+2024-09-17 06:15:27.144,58503.7,58626.0,58420.0,58529.0,4700.317
+2024-09-17 07:21:20.883,58529.0,58847.0,58488.7,58671.9,4699.772
+2024-09-17 08:06:45.440,58672.0,58836.6,58600.0,58755.8,4693.134
+2024-09-17 08:59:42.285,58755.9,58959.7,58678.5,58694.8,4705.296
+2024-09-17 09:21:21.886,58694.9,59050.7,58662.5,59009.9,4701.792
+2024-09-17 09:55:17.238,59009.6,59120.6,58871.7,59097.6,4699.246
+2024-09-17 10:18:11.973,59097.7,59216.0,58942.5,59107.5,4700.87
+2024-09-17 10:40:29.781,59107.2,59274.4,59083.7,59248.0,4699.644
+2024-09-17 11:06:32.718,59247.9,59247.9,59001.0,59130.0,4684.271
+2024-09-17 11:32:47.861,59130.0,59207.7,59000.0,59054.1,4715.602
+2024-09-17 12:14:59.863,59054.0,59248.8,59027.1,59204.9,4696.508
+2024-09-17 12:42:39.052,59204.9,59418.1,59180.4,59401.0,4700.133
+2024-09-17 12:54:17.779,59400.9,59413.1,59161.2,59243.0,4703.119
+2024-09-17 13:20:02.118,59243.1,59405.2,59036.0,59048.9,4695.615
+2024-09-17 13:37:54.079,59049.0,59125.8,58920.1,58927.5,4704.532
+2024-09-17 13:46:38.624,58927.5,59066.4,58850.0,58909.4,4698.345
+2024-09-17 13:58:49.637,58909.5,59299.9,58904.6,59299.9,4701.831
+2024-09-17 14:10:48.103,59300.0,59649.8,59299.9,59620.0,4700.206
+2024-09-17 14:12:22.033,59620.1,59844.0,59609.1,59821.1,4700.174
+2024-09-17 14:15:33.028,59821.2,59960.0,59801.0,59884.9,4700.003
+2024-09-17 14:19:18.102,59884.8,60185.0,59854.2,60179.8,4699.663
+2024-09-17 14:23:33.792,60179.7,60350.0,60124.2,60331.8,4699.136
+2024-09-17 14:26:29.809,60331.7,60367.7,60001.0,60113.4,4701.054
+2024-09-17 14:29:17.946,60113.3,60233.0,59891.2,59905.2,4700.16
+2024-09-17 14:35:27.868,59905.1,60071.7,59700.0,60012.4,4699.307
+2024-09-17 14:37:32.673,60013.0,60184.2,59957.1,60184.2,4700.636
+2024-09-17 14:45:42.933,60184.3,60336.8,60111.0,60298.4,4698.92
+2024-09-17 14:56:27.855,60298.4,60500.0,60133.3,60457.6,4698.311
+2024-09-17 15:02:51.365,60457.9,60798.7,60457.9,60798.7,4673.319
+2024-09-17 15:04:13.870,60798.8,60911.8,60656.0,60911.8,4729.5
+2024-09-17 15:06:57.252,60911.9,61016.3,60760.8,60819.9,4529.814
+2024-09-17 15:09:30.594,60820.0,61009.2,60761.3,60799.9,4802.652
+2024-09-17 15:13:11.958,60800.0,61220.0,60799.9,61200.1,4751.931
+2024-09-17 15:15:28.529,61200.0,61290.0,61090.0,61134.0,4714.312
+2024-09-17 15:18:30.883,61133.9,61345.0,61050.2,61168.6,4697.608
+2024-09-17 15:21:26.043,61168.7,61264.0,61030.2,61174.6,4701.106
+2024-09-17 15:28:50.270,61174.7,61240.6,60908.3,61016.9,4702.572
+2024-09-17 15:34:31.853,61017.0,61086.5,60805.0,60807.1,4699.179
+2024-09-17 15:49:02.155,60807.0,61150.0,60780.0,61149.9,4699.218
+2024-09-17 16:00:18.099,61150.0,61240.6,60978.3,60981.9,4701.206
+2024-09-17 16:16:42.396,60981.8,61033.6,60705.0,60864.1,4700.217
+2024-09-17 16:26:18.292,60864.1,60943.6,60722.3,60930.0,4625.027
+2024-09-17 16:39:36.415,60930.0,61114.8,60800.0,60863.8,4774.764
+2024-09-17 16:53:15.314,60863.8,60984.2,60655.0,60705.3,4700.328
+2024-09-17 17:11:55.554,60705.2,60980.0,60680.7,60734.0,4697.314
+2024-09-17 17:45:40.511,60734.1,61049.0,60717.0,60916.0,4702.57
+2024-09-17 18:14:18.090,60916.1,61045.0,60600.1,60646.1,4700.158
+2024-09-17 18:48:55.282,60646.0,60690.9,60362.0,60548.0,4691.182
+2024-09-17 18:56:15.570,60547.9,60676.6,60360.0,60361.4,4708.681
+2024-09-17 19:22:24.359,60361.3,60445.9,60109.2,60109.2,4699.576
+2024-09-17 19:41:26.044,60109.1,60213.7,59713.2,59731.3,4700.379
+2024-09-17 19:47:28.237,59731.2,60000.0,59600.0,59955.1,4690.464
+2024-09-17 19:51:14.237,59955.9,60124.0,59900.1,59900.8,4709.175
+2024-09-17 19:59:51.141,59900.7,59983.4,59696.0,59976.7,4606.121
+2024-09-17 20:07:43.690,59976.6,60250.0,59800.0,60249.2,4794.117
+2024-09-17 20:31:26.648,60250.0,60327.6,59950.0,60087.0,4694.614
+2024-09-17 20:59:57.145,60087.0,60398.2,60074.3,60130.7,4699.848
+2024-09-17 22:04:25.660,60130.8,60317.9,59960.6,60061.0,4704.83
+2024-09-17 23:11:20.765,60061.0,60303.9,60055.0,60165.3,4699.547
+2024-09-18 00:16:42.978,60165.3,60242.4,59838.0,60200.0,4701.414
+2024-09-18 00:48:43.718,60200.0,60297.6,59952.3,60092.9,4695.246
+2024-09-18 01:47:29.575,60092.7,60349.9,60010.2,60347.1,4704.65
+2024-09-18 03:00:30.092,60347.1,60649.0,60317.4,60551.4,4698.943
+2024-09-18 03:14:44.665,60551.0,60747.7,60443.0,60591.0,4700.465
+2024-09-18 03:46:21.897,60591.6,60664.9,60457.1,60553.2,4700.516
+2024-09-18 04:30:51.168,60553.2,60562.0,60250.1,60289.5,4700.07
+2024-09-18 05:08:42.858,60289.4,60380.0,60166.7,60320.0,4699.221
+2024-09-18 06:21:09.139,60320.0,60516.8,60246.0,60312.2,4700.888
+2024-09-18 07:24:56.162,60312.1,60460.1,60100.0,60172.1,4697.124
+2024-09-18 08:15:01.132,60172.1,60256.8,60055.3,60117.5,4701.674
+2024-09-18 09:03:06.016,60117.6,60118.2,59871.0,59951.3,4697.256
+2024-09-18 09:19:34.574,59951.4,60064.5,59780.2,59782.6,4702.404
+2024-09-18 09:52:35.028,59782.5,59798.0,59629.1,59765.5,4700.334
+2024-09-18 10:10:27.070,59765.5,59765.6,59365.0,59380.8,4699.9
+2024-09-18 10:16:44.977,59380.5,59688.0,59360.1,59687.9,4700.505
+2024-09-18 10:30:42.443,59688.0,59886.0,59688.0,59844.9,4700.502
+2024-09-18 10:54:47.567,59845.0,59982.0,59804.6,59859.9,4699.643
+2024-09-18 11:39:04.986,59859.8,59938.6,59666.6,59692.4,4700.323
+2024-09-18 12:17:35.941,59691.9,59971.0,59669.1,59946.0,4699.902
+2024-09-18 12:56:20.262,59945.9,60130.0,59800.0,59820.0,4697.08
+2024-09-18 13:15:33.218,59820.1,60045.0,59683.4,59713.6,4701.512
+2024-09-18 13:36:40.646,59713.6,59740.0,59545.0,59545.7,4698.649
+2024-09-18 13:45:41.662,59545.6,59595.9,59402.9,59478.2,4702.669
+2024-09-18 13:54:17.612,59478.3,59530.0,59261.9,59418.1,4700.333
+2024-09-18 14:00:17.649,59418.1,59587.0,59310.0,59394.2,4699.567
+2024-09-18 14:14:05.389,59394.1,59681.9,59320.0,59605.1,4693.223
+2024-09-18 14:29:42.984,59605.0,59747.6,59408.0,59559.1,4707.209
+2024-09-18 14:50:38.036,59559.0,59727.0,59378.7,59576.8,4699.597
+2024-09-18 15:20:02.927,59576.9,59598.7,59312.7,59330.0,4699.889
+2024-09-18 15:47:06.078,59330.0,59497.8,59138.0,59174.0,4699.661
+2024-09-18 16:04:59.711,59174.1,59679.2,59171.9,59566.6,4701.014
+2024-09-18 16:24:52.598,59566.6,59900.0,59517.6,59807.1,4699.546
+2024-09-18 16:42:59.649,59807.2,59927.1,59550.0,59578.7,4700.557
+2024-09-18 17:13:34.045,59578.6,59999.9,59486.7,59923.0,4697.273
+2024-09-18 17:36:13.642,59922.7,60153.0,59751.9,60108.0,4702.405
+2024-09-18 17:52:14.048,60108.1,60222.0,59692.6,60115.6,4697.548
+2024-09-18 18:00:03.627,60115.7,60459.9,59892.4,60459.9,4700.235
+2024-09-18 18:00:23.164,60460.0,60755.0,60438.6,60729.7,4702.519
+2024-09-18 18:00:41.827,60729.6,60850.0,60550.0,60784.0,4700.004
+2024-09-18 18:01:12.795,60783.3,60980.0,60521.4,60726.1,4699.993
+2024-09-18 18:02:08.019,60726.2,60850.9,60304.5,60380.8,4700.025
+2024-09-18 18:03:56.081,60380.5,60500.0,60055.8,60499.9,4694.969
+2024-09-18 18:05:22.888,60500.0,60546.2,60000.0,60003.5,4704.369
+2024-09-18 18:08:43.737,60003.6,60361.3,59918.7,60018.3,4696.702
+2024-09-18 18:12:33.736,60018.2,60379.9,59928.0,60379.9,4703.898
+2024-09-18 18:16:58.516,60379.9,60615.1,60291.1,60459.0,4699.514
+2024-09-18 18:21:58.308,60459.0,60550.0,60294.1,60549.9,4647.746
+2024-09-18 18:32:11.042,60550.0,61000.0,60550.0,60999.9,4667.736
+2024-09-18 18:33:46.046,61000.0,61311.0,60918.4,61198.2,4784.809
+2024-09-18 18:35:17.031,61198.1,61320.7,60723.0,60852.4,4696.972
+2024-09-18 18:36:52.006,60852.4,61045.0,60652.0,60960.6,4702.886
+2024-09-18 18:40:16.043,60960.5,60981.8,60385.4,60392.1,4698.495
+2024-09-18 18:43:22.031,60392.2,60499.9,60201.0,60472.0,4699.193
+2024-09-18 18:45:46.266,60472.1,60798.0,60472.1,60703.0,4702.553
+2024-09-18 18:51:26.365,60702.9,60929.5,60553.3,60620.7,4700.09
+2024-09-18 18:59:56.854,60620.1,60636.2,60275.0,60539.0,4699.282
+2024-09-18 19:03:27.178,60539.2,60564.0,60216.9,60360.0,4700.493
+2024-09-18 19:09:59.546,60360.0,60723.0,60304.7,60512.9,4700.096
+2024-09-18 19:19:42.214,60512.8,60555.5,59920.0,60170.7,4700.018
+2024-09-18 19:22:12.769,60170.6,60600.0,60070.0,60350.6,4700.192
+2024-09-18 19:29:16.232,60348.4,60500.0,60158.0,60192.1,4699.664
+2024-09-18 19:37:59.656,60192.0,60366.0,60171.9,60243.0,4700.25
+2024-09-18 19:50:02.231,60243.2,60304.7,59960.0,60029.0,4699.004
+2024-09-18 20:00:01.993,60028.9,60039.4,59600.0,59700.1,4700.89
+2024-09-18 20:03:17.019,59700.0,59893.9,59430.0,59534.8,4699.641
+2024-09-18 20:13:22.770,59534.9,60026.6,59511.0,60026.6,4700.522
+2024-09-18 20:32:12.283,60026.5,60300.0,60005.9,60249.1,4695.356
+2024-09-18 20:56:22.119,60249.0,60400.0,60150.3,60395.9,4703.82
+2024-09-18 21:37:24.860,60396.0,60649.5,60166.3,60623.5,4700.691
+2024-09-18 22:31:00.486,60623.4,60897.3,60448.5,60883.6,4699.975
+2024-09-18 23:10:10.585,60883.5,61225.6,60862.8,61177.8,4700.078
+2024-09-18 23:29:15.213,61177.8,61458.0,61089.0,61205.1,4699.749
+2024-09-18 23:38:29.276,61205.0,61461.3,61117.0,61425.6,4700.133
+2024-09-18 23:55:09.924,61425.5,61666.0,61425.5,61620.2,4697.829
+2024-09-18 23:58:48.216,61620.1,61981.0,61620.1,61950.4,4702.309
+2024-09-19 00:02:09.497,61950.0,62113.5,61700.1,61883.8,4699.897
+2024-09-19 00:05:03.800,61883.7,62079.0,61791.3,62000.0,4580.96
+2024-09-19 00:15:46.704,62000.0,62375.7,61865.5,62199.9,4798.713
+2024-09-19 00:22:39.448,62200.0,62401.5,62071.0,62147.3,4720.396
+2024-09-19 00:30:45.638,62147.4,62382.0,62072.4,62286.0,4699.593
+2024-09-19 00:41:51.178,62285.8,62485.0,62156.0,62416.2,4699.826
+2024-09-19 00:52:52.256,62416.3,62555.0,62143.1,62293.0,4700.517
+2024-09-19 01:01:11.322,62292.6,62292.6,61948.5,62000.1,4697.769
+2024-09-19 01:11:33.718,62000.0,62007.0,61723.0,61738.2,4697.171
+2024-09-19 01:24:16.339,61738.2,61855.0,61534.0,61832.9,4705.228
+2024-09-19 01:38:44.261,61833.0,62020.0,61804.7,61816.6,4699.1
+2024-09-19 02:02:23.570,61816.5,62076.0,61775.1,62034.1,4698.645
+2024-09-19 02:32:45.968,62034.2,62339.2,62034.2,62219.9,4675.139
+2024-09-19 02:50:24.334,62220.0,62252.0,61966.0,62137.0,4725.132
+2024-09-19 03:29:25.988,62136.9,62146.0,61901.4,61927.9,4701.353
+2024-09-19 04:24:09.066,61927.8,62155.0,61866.6,62080.6,4699.69
+2024-09-19 05:06:02.942,62080.6,62116.2,61813.9,61813.9,4698.593
+2024-09-19 06:07:42.017,61813.8,62099.0,61779.9,61992.1,4700.495
+2024-09-19 06:53:01.065,61992.0,62140.0,61906.5,62069.8,4701.642
+2024-09-19 07:39:21.025,62069.9,62173.0,62000.0,62024.8,4697.592
+2024-09-19 08:30:40.077,62024.9,62170.0,61851.3,62095.6,4702.327
+2024-09-19 09:13:18.134,62096.3,62300.4,62035.0,62298.0,4700.26
+2024-09-19 09:42:26.552,62298.2,62421.6,62200.0,62400.2,4698.938
+2024-09-19 10:07:28.228,62400.1,62546.4,62367.0,62401.0,4700.085
+2024-09-19 10:17:15.975,62401.0,62697.0,62385.8,62556.1,4700.419
+2024-09-19 10:30:55.159,62556.0,62556.0,62292.2,62307.8,4700.382
+2024-09-19 10:58:22.546,62307.9,62523.1,62201.2,62483.0,4677.58
+2024-09-19 11:32:58.189,62483.1,62680.0,62482.7,62605.4,4722.098
+2024-09-19 12:02:06.786,62605.3,62880.0,62540.3,62877.7,4695.531
+2024-09-19 12:05:56.581,62877.6,63180.0,62876.3,63172.0,4704.262
+2024-09-19 12:07:26.195,63172.1,63200.0,62982.5,63058.8,4700.305
+2024-09-19 12:10:25.748,63058.9,63090.8,62858.0,62917.8,4700.416
+2024-09-19 12:22:37.849,62917.6,63033.0,62812.2,62852.7,4692.8460000000005
+2024-09-19 12:43:20.546,62852.6,62936.6,62701.0,62840.4,4673.012
+2024-09-19 13:01:54.040,62840.5,63250.0,62840.5,63152.1,4733.502
+2024-09-19 13:15:10.848,63152.0,63369.6,63011.0,63238.0,4699.752
+2024-09-19 13:29:54.511,63237.2,63258.5,62903.7,63075.0,4696.539
+2024-09-19 13:40:58.421,63075.0,63127.3,62669.2,62699.9,4664.987
+2024-09-19 13:51:35.724,62700.0,63217.0,62668.0,63216.9,4739.089
+2024-09-19 14:04:03.029,63217.0,63387.0,62962.2,63384.2,4700.183
+2024-09-19 14:13:57.029,63384.3,63394.8,63100.0,63131.0,4700.061
+2024-09-19 14:25:36.171,63130.3,63483.8,63126.1,63369.7,4696.138
+2024-09-19 14:36:42.147,63369.8,63400.0,62962.2,62999.8,4609.001
+2024-09-19 14:48:08.857,63000.0,63117.2,62845.4,63027.0,4794.104
+2024-09-19 15:04:36.596,63026.9,63164.5,62748.9,63160.0,4700.26
+2024-09-19 15:29:07.869,63160.1,63323.1,63056.5,63180.7,4697.91
+2024-09-19 15:55:52.945,63180.8,63313.6,62905.6,63022.0,4702.616
+2024-09-19 16:15:02.939,63022.9,63380.0,62990.0,63351.6,4700.031
+2024-09-19 16:35:25.340,63351.7,63517.0,63303.8,63512.9,4699.314
+2024-09-19 16:53:06.031,63513.0,63664.4,63483.2,63488.0,4700.393
+2024-09-19 16:58:55.375,63487.9,63772.0,63487.9,63600.9,4700.062
+2024-09-19 17:11:10.998,63600.8,63643.7,63250.0,63299.3,4700.002
+2024-09-19 17:27:07.414,63299.2,63815.1,63256.4,63753.4,4698.889
+2024-09-19 17:41:41.768,63753.5,63830.1,63531.4,63585.4,4698.3
+2024-09-19 18:01:33.244,63585.3,63749.5,63466.0,63624.4,4691.6
+2024-09-19 18:23:49.686,63624.3,63746.8,63449.2,63498.9,4711.444
+2024-09-19 19:03:04.524,63498.8,63549.9,63199.9,63278.4,4699.962
+2024-09-19 19:28:58.101,63278.4,63515.0,63156.8,63283.0,4699.662
+2024-09-19 19:59:27.128,63283.2,63309.4,63051.0,63056.0,4698.987
+2024-09-19 20:51:58.208,63055.9,63156.0,62909.0,62977.4,4701.25
+2024-09-19 21:26:21.442,62977.5,63088.7,62714.2,62768.8,4700.036
+2024-09-19 22:13:21.111,62768.7,62972.1,62623.4,62927.1,4699.602
+2024-09-19 22:34:57.318,62927.3,63065.0,62771.1,62996.0,4698.917
+2024-09-19 23:18:04.729,62995.1,63053.7,62799.9,62808.4,4701.002
+2024-09-20 00:20:19.253,62808.5,62919.1,62631.5,62659.9,4700.402
+2024-09-20 01:03:33.800,62659.8,62988.0,62579.2,62939.2,4697.319
+2024-09-20 01:43:03.494,62939.2,63151.0,62900.1,62900.1,4699.057
+2024-09-20 02:20:03.843,62900.0,63227.1,62790.5,63227.0,4703.373
+2024-09-20 03:04:57.950,63227.2,63341.9,63120.0,63243.0,4700.386
+2024-09-20 03:29:03.944,63242.1,63629.0,63235.2,63622.1,4698.065
+2024-09-20 03:53:11.656,63622.2,63879.9,63505.1,63828.0,4701.628
+2024-09-20 04:01:42.354,63827.5,64009.7,63755.5,64009.7,4700.309
+2024-09-20 04:08:22.651,64010.0,64126.7,63894.5,63894.5,4697.722
+2024-09-20 04:15:11.784,63894.4,64060.6,63686.0,63951.6,4700.614
+2024-09-20 04:23:01.108,63951.5,63955.4,63682.6,63854.0,4700.64
+2024-09-20 04:40:32.219,63854.1,63973.7,63708.8,63837.4,4701.051
+2024-09-20 05:10:33.600,63837.5,64008.7,63728.1,63779.9,4687.64
+2024-09-20 05:37:41.901,63780.0,63895.5,63564.5,63772.3,4711.624
+2024-09-20 06:11:05.196,63772.4,63851.1,63594.0,63803.9,4700.676
+2024-09-20 06:51:54.678,63803.6,63814.4,63504.5,63518.8,4697.854
+2024-09-20 07:22:24.111,63518.9,63542.1,63363.7,63507.9,4684.906
+2024-09-20 07:43:14.921,63508.0,63632.0,63350.0,63367.5,4709.985
+2024-09-20 08:06:29.249,63367.4,63472.7,63203.2,63233.5,4706.543
+2024-09-20 08:30:17.846,63233.5,63320.1,63080.1,63283.3,4700.767
+2024-09-20 08:49:46.066,63283.3,63485.6,63238.0,63470.0,4698.818
+2024-09-20 09:34:51.656,63470.0,63538.7,63323.9,63532.8,4696.286
+2024-09-20 10:38:29.034,63532.7,63673.8,63512.0,63655.7,4704.915
+2024-09-20 11:03:30.798,63655.8,63670.2,63400.0,63410.0,4699.461
+2024-09-20 11:34:39.590,63409.9,63443.2,63319.8,63384.8,4691.206
+2024-09-20 11:53:51.312,63384.9,63528.7,63305.4,63449.4,4709.325
+2024-09-20 12:25:10.933,63449.5,63497.3,63151.0,63174.5,4699.756
+2024-09-20 13:07:24.938,63174.5,63174.5,62940.0,62951.1,4697.878
+2024-09-20 13:12:59.909,62951.2,62974.4,62756.9,62942.1,4702.366
+2024-09-20 13:18:45.856,62942.0,63025.0,62829.4,62972.0,4696.573
+2024-09-20 13:32:05.220,62972.1,62992.0,62675.0,62702.9,4700.726
+2024-09-20 13:41:09.047,62686.3,62925.9,62659.8,62909.6,4702.607
+2024-09-20 13:52:09.933,62909.7,62956.2,62711.1,62711.2,4697.865
+2024-09-20 14:10:51.854,62711.1,62749.0,62535.0,62749.0,4701.209
+2024-09-20 14:17:55.399,62749.1,63053.1,62674.5,63000.0,4700.372
+2024-09-20 14:23:40.275,63000.0,63249.0,62995.6,63111.5,4699.304
+2024-09-20 14:30:58.824,63111.5,63482.5,63030.9,63455.2,4699.241
+2024-09-20 14:39:04.261,63455.1,63455.2,63128.2,63271.0,4701.802
+2024-09-20 14:51:26.239,63270.1,63286.3,62851.0,62857.9,4700.305
+2024-09-20 15:02:34.042,62857.8,63000.0,62654.9,62912.3,4699.851
+2024-09-20 15:11:56.064,62912.2,63123.8,62744.0,63048.5,4700.136
+2024-09-20 15:36:01.379,63049.6,63326.0,62977.1,63173.0,4699.97
+2024-09-20 15:58:19.227,63172.6,63257.6,62888.0,62949.2,4700.031
+2024-09-20 16:22:34.870,62949.4,63098.5,62779.8,62904.3,4699.206
+2024-09-20 16:55:09.728,62904.4,62966.2,62700.0,62700.0,4699.313
+2024-09-20 17:30:55.744,62700.1,62781.2,62591.0,62678.3,4701.48
+2024-09-20 18:00:00.367,62678.1,62726.5,62400.0,62410.0,4698.957
+2024-09-20 18:09:41.653,62410.0,62607.1,62320.0,62601.4,4696.771
+2024-09-20 18:27:41.478,62601.4,62866.4,62538.0,62866.4,4703.626
+2024-09-20 18:58:19.109,62866.5,63000.0,62751.8,62878.0,4700.527
+2024-09-20 19:29:10.505,62878.2,62990.0,62669.2,62706.8,4699.405
+2024-09-20 20:13:25.385,62706.9,63182.0,62685.1,63182.0,4695.67
+2024-09-20 21:05:41.920,63182.0,63280.0,63080.0,63239.6,4701.736
+2024-09-20 21:26:55.400,63239.9,63250.0,63044.6,63058.3,4697.808
+2024-09-20 23:08:25.630,63058.4,63282.0,63005.0,63203.5,4702.994
+2024-09-21 00:26:46.510,63203.5,63270.0,62790.0,62940.6,4702.477
+2024-09-21 01:19:31.961,62940.8,63109.8,62811.0,62830.9,4699.837
+2024-09-21 02:13:22.566,62830.8,62982.2,62791.0,62865.1,4699.286
+2024-09-21 04:00:08.408,62865.0,62908.7,62714.2,62771.9,4700.523
+2024-09-21 05:08:31.167,62772.0,63066.8,62765.9,63036.7,4700.243
+2024-09-21 06:34:31.117,63036.8,63114.6,62947.5,63030.6,4699.458
+2024-09-21 08:28:32.979,63030.5,63120.0,62975.8,62994.1,4700.51
+2024-09-21 10:39:45.949,62994.0,63141.9,62936.8,63133.3,4699.561
+2024-09-21 13:00:18.523,63133.2,63199.0,62995.2,63126.5,4700.629
+2024-09-21 14:10:53.013,63126.4,63286.9,63080.8,63080.8,4699.957
+2024-09-21 15:10:54.253,63080.5,63208.8,63023.6,63130.1,4672.298
+2024-09-21 16:36:33.844,63130.0,63378.8,63054.0,63330.9,4727.619
+2024-09-21 17:40:12.251,63330.9,63330.9,63155.9,63209.9,4696.17
+2024-09-21 19:28:42.528,63210.0,63231.0,63066.6,63108.7,4694.75
+2024-09-21 21:34:41.191,63108.6,63324.8,63025.0,63266.9,4704.928
+2024-09-21 23:39:57.372,63267.0,63546.9,63266.6,63357.5,4701.109
+2024-09-22 00:00:48.293,63357.6,63423.7,63080.0,63156.1,4700.451
+2024-09-22 00:46:37.601,63156.2,63270.0,62930.0,62930.9,4698.938
+2024-09-22 02:10:57.410,62931.0,62935.1,62801.2,62893.7,4703.755
+2024-09-22 03:02:09.920,62893.7,63214.5,62893.7,63052.7,4700.016
+2024-09-22 03:37:44.410,63052.8,63182.4,62915.0,62963.9,4693.468
+2024-09-22 05:31:32.939,62963.8,63019.9,62808.0,62869.9,4705.005
+2024-09-22 07:03:26.940,62869.9,63010.5,62868.0,62903.5,4700.783
+2024-09-22 09:05:30.526,62903.4,62916.3,62760.0,62770.6,4699.721
+2024-09-22 09:28:04.547,62770.6,62832.6,62619.4,62721.5,4700.87
+2024-09-22 10:06:27.534,62721.6,62753.3,62525.0,62622.7,4699.855
+2024-09-22 11:02:54.944,62622.8,62815.0,62520.2,62783.1,4699.648
+2024-09-22 11:41:02.316,62783.0,62915.7,62715.6,62812.0,4700.647
+2024-09-22 12:46:27.739,62812.0,62815.3,62526.0,62549.9,4699.522
+2024-09-22 13:49:07.811,62550.0,62670.0,62435.0,62480.3,4700.285
+2024-09-22 14:27:21.030,62480.2,62749.9,62442.1,62749.9,4686.246
+2024-09-22 15:33:16.926,62750.0,62785.0,62443.2,62661.9,4712.306
+2024-09-22 16:27:18.029,62662.0,62981.2,62593.7,62974.1,4700.926
+2024-09-22 17:12:06.059,62981.2,63080.0,62847.6,63039.0,4698.074
+2024-09-22 17:48:32.398,63038.9,63110.0,62807.9,62972.0,4702.56
+2024-09-22 18:44:59.989,62972.2,63200.0,62770.0,63140.0,4699.912
+2024-09-22 19:58:44.540,63139.9,63290.0,63072.0,63128.0,4697.345
+2024-09-22 20:41:48.452,63127.8,63300.0,62830.2,62857.0,4701.096
+2024-09-22 21:57:48.649,62856.9,62860.1,62388.0,62399.1,4698.836
+2024-09-22 22:03:40.043,62390.1,62682.9,62339.0,62604.3,4702.68
+2024-09-22 22:15:04.531,62604.5,63023.7,62604.5,62994.2,4699.444
+2024-09-22 22:34:33.291,62994.1,63364.0,62955.0,63353.9,4700.643
+2024-09-22 22:40:02.794,63354.0,63737.4,63354.0,63682.2,4700.136
+2024-09-22 22:42:04.553,63681.7,63694.3,63460.0,63558.2,4697.292
+2024-09-22 22:51:09.967,63558.1,63968.9,63541.9,63968.9,4702.653
+2024-09-22 22:57:32.240,63969.0,64000.0,63637.2,63653.6,4698.107
+2024-09-22 23:07:16.069,63653.7,63703.7,63406.5,63484.0,4701.924
+2024-09-22 23:26:59.410,63484.5,63630.5,63326.2,63326.2,4699.771
+2024-09-23 00:06:54.787,63326.1,63341.7,62966.1,63036.6,4700.242
+2024-09-23 00:15:02.498,63036.7,63076.6,62534.4,62673.8,4699.708
+2024-09-23 00:17:17.335,62673.8,63165.6,62658.8,63111.7,4696.936
+2024-09-23 00:27:08.270,63111.9,63488.8,63048.2,63478.8,4700.898
+2024-09-23 00:51:09.332,63478.7,63750.0,63420.6,63512.0,4700.803
+2024-09-23 01:02:55.305,63511.9,63886.5,63491.4,63727.6,4700.519
+2024-09-23 01:16:26.966,63727.5,63855.9,63555.2,63673.6,4700.86
+2024-09-23 01:30:22.683,63673.6,63937.5,63660.8,63675.0,4700.232
+2024-09-23 02:02:17.172,63675.1,63919.8,63636.0,63837.9,4699.947
+2024-09-23 02:53:49.811,63838.0,64198.7,63824.9,64172.9,4696.931
+2024-09-23 03:10:07.929,64173.0,64420.0,64164.0,64309.1,4696.5199999999995
+2024-09-23 03:12:00.483,64309.4,64475.1,64151.6,64384.6,4706.576
+2024-09-23 03:19:00.340,64384.5,64695.2,64350.0,64679.9,4700.067
+2024-09-23 03:26:53.170,64679.8,64724.8,64395.1,64399.2,4699.649
+2024-09-23 03:33:39.655,64399.9,64538.2,64320.6,64460.7,4700.112
+2024-09-23 03:45:04.253,64460.8,64470.4,64268.3,64306.7,4700.06
+2024-09-23 04:14:19.548,64306.8,64309.1,63960.3,63984.7,4699.683
+2024-09-23 04:28:16.995,63984.9,63994.0,63777.9,63849.1,4700.493
+2024-09-23 04:43:21.331,63849.0,63915.0,63635.0,63670.2,4699.941
+2024-09-23 05:11:05.558,63670.3,63850.0,63632.2,63679.7,4694.239
+2024-09-23 06:02:33.324,63679.7,63745.2,63500.0,63700.0,4704.835
+2024-09-23 06:37:20.567,63700.0,63753.8,63422.0,63471.3,4700.982
+2024-09-23 07:14:10.992,63471.5,63559.9,63356.8,63527.6,4699.949
+2024-09-23 07:53:56.675,63527.3,63563.6,63279.5,63562.9,4699.728
+2024-09-23 08:27:48.583,63562.8,63608.6,63320.0,63568.3,4700.076
+2024-09-23 09:23:56.973,63568.2,63668.4,63531.6,63560.0,4699.53
+2024-09-23 10:08:59.687,63560.0,63601.0,63360.3,63458.2,4699.882
+2024-09-23 11:19:33.047,63458.5,63515.8,63302.4,63309.1,4700.17
+2024-09-23 12:14:15.050,63309.0,63503.6,63204.3,63237.6,4694.941
+2024-09-23 12:52:38.211,63237.5,63360.0,63145.0,63318.0,4705.205
+2024-09-23 13:27:59.948,63317.9,63402.2,63155.1,63162.0,4698.999
+2024-09-23 13:46:16.032,63161.9,63341.0,63033.9,63136.2,4701.513
+2024-09-23 13:54:32.744,63136.1,63535.5,63045.0,63526.4,4699.636
+2024-09-23 14:10:27.039,63526.5,63730.8,63400.0,63709.7,4700.106
+2024-09-23 14:17:42.146,63709.8,63778.7,63519.6,63519.6,4698.29
+2024-09-23 14:34:00.630,63519.5,63528.3,63039.6,63150.9,4699.076
+2024-09-23 14:41:18.467,63149.7,63456.9,63124.8,63283.0,4694.801
+2024-09-23 15:01:42.751,63282.9,63387.4,63080.0,63387.4,4705.098
+2024-09-23 15:25:04.031,63387.3,63616.0,63377.3,63615.9,4702.696
+2024-09-23 15:45:44.384,63616.0,63790.0,63545.0,63751.4,4700.307
+2024-09-23 16:06:48.098,63751.3,63781.9,63365.0,63391.3,4699.957
+2024-09-23 16:21:21.105,63391.1,63399.4,63169.5,63199.5,4699.253
+2024-09-23 16:40:19.030,63199.7,63254.4,63085.0,63105.3,4700.706
+2024-09-23 17:07:41.888,63105.4,63343.4,63077.6,63315.0,4697.373
+2024-09-23 18:01:22.937,63315.0,63531.4,63247.4,63395.5,4702.717
+2024-09-23 19:00:36.981,63395.4,63466.0,63222.3,63399.2,4699.895
+2024-09-23 20:18:19.574,63399.2,63414.8,63050.0,63184.2,4673.644
+2024-09-23 21:21:42.446,63184.1,63467.1,63163.0,63283.6,4725.359
+2024-09-23 22:00:01.030,63283.5,63371.4,63150.3,63151.8,4700.949
+2024-09-23 23:26:14.733,63153.4,63382.0,63151.8,63212.5,4700.15
+2024-09-24 00:23:08.430,63212.4,63299.6,62807.6,62844.4,4698.758
+2024-09-24 00:41:48.764,62844.3,63237.6,62750.2,63004.7,4699.872
+2024-09-24 00:45:23.612,63004.8,63074.9,62823.7,62998.0,4701.35
+2024-09-24 01:14:47.340,62998.0,63230.5,62764.3,62969.6,4698.889
+2024-09-24 01:37:16.059,62969.6,63055.2,62688.2,62723.0,4700.726
+2024-09-24 02:14:25.753,62722.9,63125.2,62703.4,63107.9,4700.416
+2024-09-24 02:54:51.656,63108.0,63164.8,62900.0,63098.0,4699.552
+2024-09-24 04:01:11.174,63097.9,63180.0,62913.6,63109.9,4669.772
+2024-09-24 05:38:15.625,63110.0,63375.0,63085.0,63278.1,4730.374
+2024-09-24 06:34:09.544,63278.0,63499.5,63242.1,63442.6,4697.458
+2024-09-24 07:18:07.806,63442.6,63542.9,63358.1,63521.8,4702.828
+2024-09-24 08:00:14.166,63521.7,63722.0,63508.5,63710.4,4686.894
+2024-09-24 08:25:54.031,63711.2,63800.1,63636.1,63800.1,4712.647
+2024-09-24 08:50:08.042,63800.0,63925.5,63695.2,63713.2,4683.843
+2024-09-24 09:09:28.792,63713.1,63713.1,63440.0,63492.9,4706.841
+2024-09-24 09:37:24.522,63492.9,63681.8,63467.4,63610.5,4709.506
+2024-09-24 10:26:04.745,63610.4,63688.3,63353.8,63365.2,4698.734
+2024-09-24 11:10:35.511,63365.3,63574.1,63350.0,63549.0,4700.29
+2024-09-24 12:08:35.049,63550.0,63633.0,63374.8,63400.1,4696.798
+2024-09-24 12:53:43.896,63400.0,63529.8,63365.0,63375.9,4704.448
+2024-09-24 13:34:02.898,63376.0,63744.4,63375.9,63716.7,4699.444
+2024-09-24 13:51:59.018,63716.8,63732.1,63267.1,63283.0,4700.347
+2024-09-24 14:01:48.543,63283.1,63295.3,63100.0,63100.1,4688.043
+2024-09-24 14:05:40.334,63100.0,63526.2,63081.6,63463.0,4711.888
+2024-09-24 14:11:16.169,63463.1,63479.9,63159.6,63182.5,4691.911
+2024-09-24 14:22:21.990,63182.4,63248.8,62843.0,62879.8,4708.239
+2024-09-24 14:28:56.406,62879.0,62984.5,62755.4,62769.9,4693.778
+2024-09-24 14:37:04.217,62770.0,62996.8,62695.0,62991.1,4697.65
+2024-09-24 14:45:41.870,62991.0,63188.7,62964.3,63174.1,4706.726
+2024-09-24 14:58:12.463,63174.1,63333.0,63050.0,63259.2,4700.877
+2024-09-24 15:18:59.595,63259.2,63315.6,62959.0,63105.1,4691.62
+2024-09-24 15:45:43.258,63105.1,63258.9,63056.0,63065.1,4709.44
+2024-09-24 16:28:16.555,63065.3,63382.3,63058.0,63382.3,4698.974
+2024-09-24 17:15:38.161,63382.4,63634.2,63334.3,63631.3,4700.622
+2024-09-24 17:32:01.516,63631.2,63822.0,63612.7,63757.9,4695.978
+2024-09-24 17:40:57.809,63760.2,63960.2,63721.6,63938.7,4704.422
+2024-09-24 17:56:10.484,63938.8,64000.0,63630.0,63637.6,4699.72
+2024-09-24 18:10:53.130,63637.7,63749.7,63507.1,63749.7,4698.415
+2024-09-24 18:35:01.049,63749.9,63839.5,63641.7,63830.5,4701.781
+2024-09-24 19:23:16.771,63830.1,64083.7,63727.1,64032.4,4699.444
+2024-09-24 19:50:09.156,64032.5,64313.4,63987.3,64284.7,4700.154
+2024-09-24 19:54:37.023,64284.8,64366.6,64142.2,64283.1,4699.805
+2024-09-24 20:01:33.132,64283.1,64553.6,64142.2,64553.5,4697.695
+2024-09-24 20:08:01.538,64553.6,64576.0,64166.4,64171.8,4703.018
+2024-09-24 20:22:08.934,64171.9,64356.1,64057.7,64144.9,4693.946
+2024-09-24 20:42:15.595,64144.9,64287.5,63960.1,63967.0,4706.018
+2024-09-24 21:41:06.982,63967.0,64478.4,63939.2,64376.6,4699.929
+2024-09-24 22:16:40.173,64376.5,64478.9,64215.0,64470.4,4699.956
+2024-09-24 22:56:00.821,64470.4,64666.0,64380.9,64380.9,4699.216
+2024-09-24 23:14:32.749,64380.8,64472.5,64220.0,64256.0,4699.625
+2024-09-25 00:00:34.030,64255.9,64268.1,64042.1,64225.9,4701.241
+2024-09-25 00:34:45.101,64226.0,64410.0,63955.9,64088.8,4700.09
+2024-09-25 01:00:01.998,64088.7,64470.0,64051.7,64427.8,4698.687
+2024-09-25 01:38:12.282,64427.9,64800.0,64427.9,64610.0,4701.263
+2024-09-25 01:43:32.837,64609.7,64650.0,64253.4,64385.3,4699.897
+2024-09-25 02:22:49.028,64385.3,64533.0,64191.8,64217.5,4700.134
+2024-09-25 03:28:47.278,64217.5,64433.3,64185.5,64272.9,4698.472
+2024-09-25 04:51:02.695,64272.8,64272.8,64092.0,64121.6,4701.543
+2024-09-25 06:02:07.460,64121.0,64123.2,63900.0,63900.1,4675.0
+2024-09-25 06:23:25.608,63900.0,63981.0,63756.7,63756.8,4721.825
+2024-09-25 06:57:00.044,63756.7,63826.4,63612.3,63682.4,4697.492
+2024-09-25 07:21:40.262,63682.5,63873.6,63682.5,63779.5,4700.041
+2024-09-25 08:13:22.885,63779.6,63888.3,63688.6,63716.9,4705.113
+2024-09-25 09:31:03.022,63716.9,63792.0,63551.0,63568.0,4700.463
+2024-09-25 10:03:39.408,63567.8,63604.7,63376.0,63402.8,4699.332
+2024-09-25 10:05:18.014,63402.9,63700.0,63388.0,63700.0,4700.601
+2024-09-25 10:27:12.545,63700.0,63709.1,63479.1,63545.1,4696.773
+2024-09-25 11:26:32.997,63545.0,63820.6,63539.0,63710.5,4702.753
+2024-09-25 11:45:18.363,63710.4,63819.9,63657.4,63718.3,4700.537
+2024-09-25 12:45:42.566,63718.9,63722.9,63458.2,63458.2,4700.018
+2024-09-25 13:21:01.564,63458.1,63606.9,63243.2,63327.6,4698.394
+2024-09-25 13:40:45.150,63327.5,63699.9,63255.5,63699.9,4675.461
+2024-09-25 13:56:31.878,63700.0,63835.0,63653.1,63811.3,4726.158
+2024-09-25 14:17:24.644,63811.2,63863.9,63609.6,63700.1,4695.647
+2024-09-25 14:48:08.344,63700.0,63971.0,63660.0,63826.9,4696.882
+2024-09-25 15:15:01.890,63826.9,63932.9,63613.8,63710.0,4706.968
+2024-09-25 15:47:07.616,63709.8,63709.8,63418.0,63436.6,4699.7880000000005
+2024-09-25 16:04:51.272,63436.5,63642.4,63430.0,63494.4,4698.428
+2024-09-25 16:55:30.291,63494.5,63598.1,63288.0,63299.9,4700.764
+2024-09-25 17:20:09.944,63300.0,63345.1,63123.0,63144.1,4700.484
+2024-09-25 17:30:23.742,63144.2,63182.7,63000.1,63140.8,4700.305
+2024-09-25 17:37:52.696,63140.7,63165.7,62963.2,63130.3,4700.059
+2024-09-25 17:55:53.039,63130.4,63250.0,63103.0,63187.5,4699.826
+2024-09-25 18:38:53.654,63187.4,63440.0,63187.2,63344.9,4700.324
+2024-09-25 19:17:52.909,63344.9,63344.9,63107.2,63244.0,4700.543
+2024-09-25 20:17:14.352,63244.1,63533.3,63238.0,63454.4,4697.808
+2024-09-25 21:57:36.651,63454.4,63484.4,63089.5,63166.3,4702.168
+2024-09-25 22:44:48.258,63166.3,63294.0,63007.8,63185.4,4698.977
+2024-09-25 23:10:47.158,63185.5,63197.9,62910.0,62954.0,4700.661
+2024-09-25 23:45:23.105,62953.9,63250.0,62950.6,63222.3,4698.144
+2024-09-26 00:32:12.724,63222.4,63225.8,62818.8,62845.0,4700.396
+2024-09-26 00:53:23.929,62845.0,63058.5,62754.6,63010.7,4701.067
+2024-09-26 01:13:25.071,63010.6,63019.2,62672.0,62688.2,4700.344
+2024-09-26 01:37:59.036,62672.0,63123.8,62634.4,63101.1,4700.466
+2024-09-26 02:00:41.474,63101.1,63347.9,63062.4,63312.1,4699.914
+2024-09-26 02:46:20.865,63312.0,63448.5,63252.0,63303.0,4689.111
+2024-09-26 03:26:13.216,63302.9,63512.0,63271.9,63510.0,4710.924
+2024-09-26 03:50:48.356,63509.9,63518.9,63311.8,63398.0,4696.025
+2024-09-26 05:00:40.362,63398.0,63666.0,63334.3,63653.8,4702.644
+2024-09-26 05:47:52.817,63653.7,63747.9,63552.6,63650.1,4697.58
+2024-09-26 06:26:36.966,63650.1,63765.0,63618.2,63636.6,4703.591
+2024-09-26 07:11:24.147,63636.6,63843.1,63632.0,63836.2,4699.508
+2024-09-26 08:00:21.858,63836.0,63872.1,63686.2,63686.2,4700.661
+2024-09-26 08:58:46.035,63686.1,63804.6,63567.0,63804.6,4699.89
+2024-09-26 09:26:14.208,63804.7,63955.0,63756.3,63826.2,4698.372
+2024-09-26 09:38:44.499,63826.1,64128.0,63724.3,64034.3,4699.937
+2024-09-26 10:18:43.624,64034.2,64222.0,64000.0,64207.2,4696.954
+2024-09-26 10:28:54.101,64207.4,64444.0,64163.7,64387.7,4704.672
+2024-09-26 10:33:07.548,64387.6,64458.9,64313.7,64359.9,4699.545
+2024-09-26 10:45:15.617,64359.7,64432.0,64260.0,64309.6,4699.09
+2024-09-26 11:05:04.687,64309.5,64500.0,64270.8,64330.1,4698.23
+2024-09-26 11:28:13.961,64330.0,64419.0,64262.7,64414.1,4703.353
+2024-09-26 12:02:02.811,64414.0,64549.9,64297.2,64500.0,4699.879
+2024-09-26 12:27:14.049,64500.1,64700.0,64461.5,64538.5,4699.778
+2024-09-26 12:32:19.102,64538.4,64597.2,64355.0,64582.2,4696.191
+2024-09-26 12:46:33.599,64582.3,64597.2,64374.5,64491.1,4704.002
+2024-09-26 13:16:31.376,64491.0,64491.1,64200.0,64320.3,4697.398
+2024-09-26 13:35:02.951,64320.2,64350.0,64127.1,64287.7,4701.661
+2024-09-26 13:44:42.235,64287.8,64488.0,64175.0,64486.1,4701.034
+2024-09-26 14:03:38.902,64486.0,64750.0,64428.5,64739.4,4697.064
+2024-09-26 14:10:10.484,64739.6,64865.9,64739.6,64865.9,4701.868
+2024-09-26 14:12:41.028,64866.0,64940.0,64750.0,64940.0,4700.714
+2024-09-26 14:18:17.602,64939.9,65000.0,64860.0,64927.6,4692.474
+2024-09-26 14:22:04.621,64927.7,65200.0,64927.7,65181.6,4705.425
+2024-09-26 14:23:17.294,65181.7,65218.6,64800.0,64800.0,4692.47
+2024-09-26 14:25:22.691,64800.1,65005.9,64685.8,64685.8,4705.615
+2024-09-26 14:28:16.271,64685.9,64709.0,64511.2,64565.1,4703.174
+2024-09-26 14:31:54.816,64565.2,64969.3,64524.5,64886.6,4692.828
+2024-09-26 14:39:14.611,64886.7,64932.7,64702.0,64872.5,4705.937
+2024-09-26 14:49:56.258,64872.6,64914.0,64500.0,64500.1,4656.53
+2024-09-26 14:56:56.692,64500.0,64547.7,64322.2,64322.2,4745.573
+2024-09-26 15:02:25.830,64322.3,64631.6,64291.8,64621.1,4699.319
+2024-09-26 15:13:01.810,64621.5,64835.9,64581.9,64812.8,4699.782
+2024-09-26 15:23:30.162,64812.9,65049.9,64803.2,65049.9,4695.014
+2024-09-26 15:31:24.613,65050.0,65402.5,65023.6,65394.5,4706.147
+2024-09-26 15:33:47.731,65386.3,65465.8,65220.5,65379.6,4697.387
+2024-09-26 15:35:31.184,65379.7,65498.6,65295.6,65319.1,4701.726
+2024-09-26 15:39:51.646,65318.4,65500.0,65211.0,65263.0,4696.693
+2024-09-26 15:43:58.928,65262.9,65549.5,65240.6,65244.1,4704.182
+2024-09-26 15:50:56.058,65244.0,65325.4,65092.4,65099.7,4699.737
+2024-09-26 16:02:34.288,65099.8,65471.8,65075.2,65300.0,4700.384
+2024-09-26 16:13:32.517,65300.1,65500.0,65198.7,65499.9,4698.59
+2024-09-26 16:33:13.748,65500.0,65547.8,65303.7,65313.9,4699.693
+2024-09-26 16:53:21.497,65314.0,65699.7,65272.1,65599.9,4691.207
+2024-09-26 17:04:38.735,65600.0,65800.0,65562.4,65566.0,4710.273
+2024-09-26 17:13:10.096,65565.9,65600.0,65301.0,65415.2,4699.534
+2024-09-26 17:31:59.338,65415.4,65468.3,65086.0,65244.0,4699.874
+2024-09-26 17:44:51.001,65244.0,65362.9,64939.2,65195.5,4698.624
+2024-09-26 18:05:26.105,65195.4,65283.0,64917.8,64988.5,4702.088
+2024-09-26 18:36:13.731,64988.7,65263.0,64972.1,65167.9,4694.255
+2024-09-26 19:06:10.255,65167.8,65234.0,64840.1,64840.1,4705.802
+2024-09-26 19:53:35.029,64840.0,64904.9,64656.1,64750.0,4699.181
+2024-09-26 20:03:36.050,64750.1,64837.5,64601.6,64749.5,4700.661
+2024-09-26 20:36:18.897,64749.5,65200.0,64604.0,65086.8,4698.431
+2024-09-26 21:21:48.658,65086.7,65100.5,64757.0,65061.4,4701.776
+2024-09-26 22:01:09.575,65061.3,65214.2,64942.0,65093.0,4699.854
+2024-09-26 22:34:39.057,65093.0,65166.2,64700.0,64968.2,4699.994
+2024-09-26 23:23:54.024,64968.4,65149.0,64887.5,65029.0,4700.169
+2024-09-27 00:13:29.089,65029.0,65300.0,65026.6,65198.0,4699.514
+2024-09-27 00:56:19.517,65199.8,65350.0,64993.5,65000.0,4700.444
+2024-09-27 01:51:19.524,64999.9,65175.0,64860.7,64933.2,4698.34
+2024-09-27 02:45:16.634,64933.1,65176.0,64788.0,65160.1,4699.744
+2024-09-27 03:37:36.680,65160.0,65412.0,65143.8,65357.1,4701.055
+2024-09-27 03:56:01.475,65357.0,65433.8,65246.0,65345.9,4700.82
+2024-09-27 04:46:32.529,65345.8,65347.2,65071.0,65255.0,4693.288
+2024-09-27 05:51:02.244,65255.1,65498.4,65194.8,65494.7,4700.636
+2024-09-27 06:20:28.993,65494.8,65497.6,65190.4,65263.3,4704.79
+2024-09-27 06:49:11.108,65263.4,65534.6,65215.3,65455.0,4695.836
+2024-09-27 07:31:10.348,65454.9,65551.5,65337.2,65513.9,4704.27
+2024-09-27 08:08:46.796,65513.9,65690.0,65458.6,65623.9,4699.5380000000005
+2024-09-27 08:33:02.639,65624.0,65800.0,65511.6,65659.9,4701.469
+2024-09-27 08:53:36.681,65660.0,65850.0,65635.6,65726.1,4698.555
+2024-09-27 09:12:07.916,65726.1,65968.1,65703.5,65730.7,4700.621
+2024-09-27 09:25:56.748,65730.6,65868.9,65613.9,65768.5,4699.972
+2024-09-27 09:58:09.149,65768.4,65768.4,65472.0,65505.0,4701.096
+2024-09-27 10:24:00.993,65505.1,65592.8,65450.0,65544.3,4698.23
+2024-09-27 11:07:08.106,65544.4,65597.4,65307.0,65332.0,4701.481
+2024-09-27 11:36:11.893,65332.0,65493.4,65287.6,65322.6,4697.813
+2024-09-27 12:18:27.714,65322.5,65674.3,65297.7,65674.3,4700.994
+2024-09-27 12:35:31.334,65674.4,65850.0,65627.0,65828.3,4701.147
+2024-09-27 12:48:34.742,65828.4,65874.1,65612.2,65706.1,4700.254
+2024-09-27 13:12:58.419,65706.0,65717.2,65344.2,65350.9,4700.05
+2024-09-27 13:39:17.968,65350.8,65671.6,65314.2,65671.6,4699.552
+2024-09-27 14:00:00.770,65671.7,65880.0,65540.4,65854.4,4698.239
+2024-09-27 14:08:36.797,65854.3,66200.0,65836.4,66144.4,4701.811
+2024-09-27 14:11:09.613,66144.5,66158.5,65887.0,66100.1,4694.086
+2024-09-27 14:14:42.475,66100.0,66257.4,65917.1,66232.5,4706.31
+2024-09-27 14:23:06.946,66232.6,66339.9,66178.9,66273.3,4697.09
+2024-09-27 14:29:16.175,66273.4,66400.0,66062.8,66388.5,4702.798
+2024-09-27 14:36:04.738,66388.6,66450.0,66184.7,66300.0,4696.896
+2024-09-27 14:40:37.675,66300.0,66349.8,66143.7,66219.9,4702.482
+2024-09-27 14:56:24.927,66220.0,66330.0,66130.7,66325.0,4699.051
+2024-09-27 15:17:31.048,66325.1,66388.8,66158.4,66170.0,4701.239
+2024-09-27 15:47:45.030,66170.0,66184.9,65974.0,66058.4,4697.706
+2024-09-27 16:02:10.376,66058.3,66169.6,65885.9,65901.3,4702.685
+2024-09-27 16:23:30.034,65901.4,66221.3,65852.0,66146.0,4700.073
+2024-09-27 16:38:11.813,66145.9,66329.0,66090.7,66280.1,4699.487
+2024-09-27 16:59:47.661,66280.0,66313.3,65853.3,65853.3,4700.446
+2024-09-27 17:21:34.029,65853.4,65896.9,65722.0,65884.3,4699.876
+2024-09-27 17:35:26.813,65884.4,65904.0,65647.2,65882.2,4699.942
+2024-09-27 18:01:44.264,65882.3,65883.5,65477.7,65583.0,4697.61
+2024-09-27 18:32:36.612,65583.1,65953.9,65526.0,65902.2,4702.551
+2024-09-27 19:03:30.014,65902.1,65929.5,65603.4,65609.7,4694.698
+2024-09-27 19:58:06.993,65609.8,65884.3,65587.2,65779.0,4705.347
+2024-09-27 21:18:29.290,65779.0,65950.0,65728.8,65841.0,4699.842
+2024-09-27 22:51:55.140,65840.8,65885.2,65653.5,65788.9,4693.368
+2024-09-28 00:15:59.190,65789.0,65993.9,65692.3,65935.5,4703.434
+2024-09-28 02:01:02.322,65935.4,66141.9,65868.3,66080.0,4702.943
+2024-09-28 02:47:04.695,66079.9,66237.0,65955.5,66042.9,4700.461
+2024-09-28 03:50:06.205,66043.0,66060.1,65869.4,65942.0,4699.613
+2024-09-28 05:35:40.219,65942.0,65997.5,65706.3,65710.2,4690.873
+2024-09-28 06:42:36.640,65710.2,65870.0,65666.0,65666.2,4707.793
+2024-09-28 08:06:59.988,65666.1,65706.3,65522.0,65627.0,4701.255
+2024-09-28 08:49:11.000,65627.1,65676.7,65392.7,65450.1,4695.146
+2024-09-28 09:12:21.919,65450.1,65660.0,65446.6,65631.8,4704.044
+2024-09-28 10:16:15.770,65631.7,65775.8,65607.9,65761.5,4697.754
+2024-09-28 12:00:02.241,65761.4,65765.3,65392.8,65425.8,4703.335
+2024-09-28 12:42:25.222,65425.7,65532.0,65368.1,65443.7,4700.064
+2024-09-28 13:19:09.284,65443.7,65692.6,65437.8,65692.6,4696.274
+2024-09-28 14:22:50.460,65692.7,65796.8,65636.6,65650.5,4703.13
+2024-09-28 15:15:33.145,65650.1,65658.0,65460.0,65478.7,4687.078
+2024-09-28 16:56:50.964,65478.8,65798.7,65477.4,65688.4,4713.606
+2024-09-28 18:49:56.297,65688.5,65750.0,65491.8,65495.9,4699.0869999999995
+2024-09-28 21:15:39.582,65495.9,65710.0,65380.0,65553.3,4700.603
+2024-09-28 22:07:59.229,65553.6,65835.0,65549.0,65785.0,4696.005
+2024-09-28 23:49:37.067,65785.1,65980.0,65764.6,65910.8,4704.18
+2024-09-29 00:22:10.488,65910.7,65954.5,65599.8,65763.7,4699.595
+2024-09-29 01:23:42.982,65763.6,65908.1,65668.5,65709.7,4700.392
+2024-09-29 03:16:44.031,65709.6,65794.8,65521.4,65527.8,4699.963
+2024-09-29 05:34:45.552,65527.7,65596.6,65477.0,65504.4,4686.002
+2024-09-29 06:44:17.269,65504.5,65530.0,65400.0,65498.4,4714.136
+2024-09-29 08:09:59.539,65497.2,65642.2,65401.0,65587.6,4699.849
+2024-09-29 09:43:44.402,65587.5,65646.3,65442.0,65632.0,4700.038
+2024-09-29 11:28:16.823,65631.9,65737.5,65601.0,65636.1,4698.692
+2024-09-29 12:55:05.415,65636.2,65829.9,65542.5,65826.6,4699.016
+2024-09-29 13:43:53.745,65826.6,65832.9,65562.1,65562.1,4701.688
+2024-09-29 15:03:05.935,65562.0,65788.8,65480.0,65725.4,4698.211
+2024-09-29 15:49:21.363,65725.5,65888.3,65623.8,65888.3,4702.107
+2024-09-29 17:05:48.053,65888.4,65907.6,65735.3,65736.0,4700.334
+2024-09-29 18:19:28.444,65736.1,66000.0,65708.9,65989.0,4692.972
+2024-09-29 20:04:02.490,66000.0,66059.3,65770.0,65770.1,4695.402
+2024-09-29 20:54:01.868,65770.1,65950.0,65589.6,65641.8,4711.633
+2024-09-29 22:12:37.502,65641.7,65782.3,65533.5,65649.5,4699.311
+2024-09-29 22:46:18.152,65649.4,65732.5,65491.4,65554.3,4700.247
+2024-09-29 23:40:38.499,65554.5,65705.0,65393.0,65440.1,4691.632
+2024-09-30 00:07:02.392,65440.0,65588.8,65150.0,65200.0,4707.094
+2024-09-30 00:27:33.510,65174.9,65278.3,65050.0,65125.3,4700.92
+2024-09-30 00:33:40.332,65125.5,65392.0,65058.0,65391.9,4700.78
+2024-09-30 00:48:06.317,65391.8,65520.0,65201.4,65209.6,4700.134
+2024-09-30 01:13:31.981,65209.0,65297.9,65036.8,65039.9,4693.828
+2024-09-30 01:46:20.778,65039.8,65045.6,64805.1,64809.1,4704.165
+2024-09-30 01:48:54.006,64809.2,64874.7,64701.0,64730.8,4702.004
+2024-09-30 01:59:25.978,64730.9,64790.3,64600.0,64600.1,4626.844
+2024-09-30 02:10:59.038,64600.0,64600.0,64400.0,64546.6,4763.959
+2024-09-30 02:15:57.325,64546.5,64650.0,64359.1,64359.1,4709.191
+2024-09-30 02:33:11.041,64359.0,64537.0,64310.4,64427.0,4699.898
+2024-09-30 02:48:31.121,64426.9,64450.0,64227.9,64227.9,4700.131
+2024-09-30 03:08:45.874,64228.0,64431.9,64150.0,64412.8,4697.063
+2024-09-30 03:22:02.539,64412.7,64550.0,64338.0,64498.5,4702.6539999999995
+2024-09-30 03:52:00.041,64498.6,64540.0,64300.0,64422.7,4700.298
+2024-09-30 04:33:25.979,64422.6,64512.0,64358.4,64463.4,4699.157
+2024-09-30 05:49:05.655,64463.5,64682.0,64435.0,64668.0,4700.826
+2024-09-30 06:12:16.875,64668.1,64686.0,64370.1,64390.1,4699.976
+2024-09-30 06:50:33.854,64390.0,64654.8,64320.0,64586.5,4699.611
+2024-09-30 07:15:54.603,64586.4,64660.9,64355.8,64370.1,4699.98
+2024-09-30 08:21:19.835,64370.1,64370.1,64200.1,64310.2,4699.668
+2024-09-30 08:33:00.328,64310.1,64354.3,64036.6,64193.2,4700.529
+2024-09-30 08:40:59.905,64193.3,64200.0,64010.0,64199.9,4700.043
+2024-09-30 08:50:43.260,64200.0,64310.4,64043.8,64043.9,4699.815
+2024-09-30 09:12:28.035,64043.8,64080.0,63750.0,63755.0,4696.591
+2024-09-30 09:16:53.054,63750.0,63971.8,63670.0,63970.0,4702.0380000000005
+2024-09-30 09:25:06.371,63970.0,63994.0,63760.0,63842.4,4701.676
+2024-09-30 09:46:09.107,63842.4,63842.4,63586.3,63595.4,4700.037
+2024-09-30 09:59:21.298,63595.5,63640.7,63446.1,63638.0,4700.003
+2024-09-30 10:04:31.086,63638.4,63650.1,63251.2,63283.5,4699.977
+2024-09-30 10:09:32.882,63283.6,63404.5,63222.0,63335.7,4694.263
+2024-09-30 10:16:57.088,63335.6,63604.0,63303.9,63440.0,4701.531
+2024-09-30 10:22:49.867,63440.0,63604.8,63405.7,63480.0,4699.563
+2024-09-30 10:37:20.885,63480.0,63685.0,63445.1,63662.2,4702.42
+2024-09-30 11:12:50.780,63662.1,63745.5,63531.1,63541.1,4696.639
+2024-09-30 11:52:32.129,63541.0,63848.0,63540.0,63827.0,4704.428
+2024-09-30 12:04:44.841,63827.0,63917.2,63731.2,63816.1,4701.187
+2024-09-30 12:40:44.373,63816.2,64120.9,63739.1,64042.9,4699.788
+2024-09-30 12:56:24.870,64043.0,64130.8,63961.4,63969.9,4666.015
+2024-09-30 13:28:00.360,63970.0,64061.5,63801.1,63836.8,4733.514
+2024-09-30 13:43:24.408,63836.9,64080.6,63754.5,63762.1,4700.053
+2024-09-30 14:05:06.971,63762.3,63845.9,63490.2,63777.1,4697.373
+2024-09-30 14:12:45.352,63777.0,63823.0,63566.6,63780.1,4703.001
+2024-09-30 14:33:57.060,63780.1,63989.0,63705.0,63725.1,4700.044
+2024-09-30 15:00:46.210,63725.0,63964.7,63596.1,63865.7,4688.407
+2024-09-30 15:26:46.460,63865.7,63905.9,63522.0,63577.6,4711.199
+2024-09-30 15:57:15.478,63577.7,63722.4,63498.0,63657.5,4695.02
+2024-09-30 16:19:21.278,63657.5,63682.2,63430.0,63468.0,4702.842
+2024-09-30 16:53:58.716,63468.2,63645.9,63388.1,63458.9,4702.451
+2024-09-30 17:30:10.442,63459.0,63710.8,63350.0,63695.8,4700.245
+2024-09-30 18:00:21.777,63696.1,63718.2,63169.8,63216.5,4700.023
+2024-09-30 18:17:39.231,63216.8,63263.2,63036.4,63104.0,4699.788
+2024-09-30 18:23:47.297,63103.9,63351.7,63036.2,63331.9,4698.678
+2024-09-30 18:38:04.781,63331.8,63445.2,63254.4,63412.4,4700.456
+2024-09-30 19:05:36.009,63412.5,63520.2,63302.8,63443.1,4699.919
+2024-09-30 19:45:44.846,63443.2,63621.8,63405.9,63503.8,4699.143
+2024-09-30 20:00:51.748,63503.5,63765.0,63469.3,63765.0,4697.799
+2024-09-30 20:52:28.033,63759.2,63845.0,63610.3,63730.0,4703.968
+2024-09-30 22:11:59.519,63730.0,63745.0,63250.0,63388.8,4698.222
+2024-09-30 23:03:45.222,63388.8,63591.5,63150.0,63150.1,4699.81
+2024-09-30 23:38:20.027,63150.0,63150.1,62825.0,62831.5,4701.054
+2024-09-30 23:43:03.281,62831.6,63231.3,62826.4,63200.1,4667.858
+2024-09-30 23:48:50.194,63200.0,63340.0,63126.5,63309.1,2334.557