Upload 1D_1B/BTCUSDT-2022-04-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2022-04-dollar_bars.csv
ADDED
|
@@ -0,0 +1,31 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2022-04-01 00:00:00.106,45505.9,46663.4,44206.2,46570.8,259174.046,11689968696.89558
|
| 3 |
+
2022-04-01 15:10:30.031,46570.7,47236.8,45883.9,46313.8,251433.868,11690008412.7029
|
| 4 |
+
2022-04-02 16:30:08.714,46313.9,47448.0,45501.0,47315.0,252684.715,11689948060.34669
|
| 5 |
+
2022-04-03 22:27:08.577,47315.3,47398.3,45094.0,46119.1,254098.343,11689996603.21386
|
| 6 |
+
2022-04-04 20:21:59.126,46119.2,47188.0,45560.0,46111.1,251969.089,11690058269.25578
|
| 7 |
+
2022-04-05 17:42:00.397,46111.3,46120.0,43666.0,44092.3,259293.346,11690006716.37865
|
| 8 |
+
2022-04-06 14:16:47.014,44092.4,44430.2,42685.0,43348.4,268008.9,11689998256.18896
|
| 9 |
+
2022-04-07 09:15:12.590,43348.3,43968.1,42728.0,43076.7,269006.476,11690010305.57995
|
| 10 |
+
2022-04-08 14:03:20.429,43076.8,43956.0,42074.0,42427.5,272925.753,11689970807.31521
|
| 11 |
+
2022-04-09 16:42:03.230,42427.6,43399.4,41650.0,42270.3,274931.313,11690014970.72252
|
| 12 |
+
2022-04-11 04:49:54.259,42270.2,42338.5,39600.1,39600.1,285243.286,11688069008.90829
|
| 13 |
+
2022-04-11 20:06:26.827,39600.0,40700.0,39136.7,40249.9,292817.726,11691358822.28282
|
| 14 |
+
2022-04-12 14:09:14.726,40250.0,40410.0,39224.0,40405.6,293019.402,11690591056.5342
|
| 15 |
+
2022-04-13 13:46:46.932,40406.2,41580.0,40305.4,41079.9,284781.46,11688029060.204
|
| 16 |
+
2022-04-14 13:25:39.519,41080.0,41288.0,39522.0,40700.1,291210.732,11691969348.81872
|
| 17 |
+
2022-04-15 14:50:25.698,40700.0,40720.0,39944.9,40067.5,289677.8,11689920879.15826
|
| 18 |
+
2022-04-17 17:57:33.278,40067.4,40437.3,38465.7,39476.8,296786.426,11690067836.09047
|
| 19 |
+
2022-04-18 17:04:35.782,39476.9,41660.0,39467.9,41520.7,286950.698,11689968011.82002
|
| 20 |
+
2022-04-19 14:34:14.714,41520.6,42166.8,40800.0,40978.9,281615.958,11690033258.1627
|
| 21 |
+
2022-04-20 18:41:36.609,40979.0,42966.0,40884.0,41974.0,278062.445,11689998655.08076
|
| 22 |
+
2022-04-21 16:45:51.570,41973.9,42042.6,39630.0,40327.6,286846.303,11690011842.74703
|
| 23 |
+
2022-04-22 13:17:04.548,40327.8,40631.4,39133.0,39842.9,294568.067,11689979480.98662
|
| 24 |
+
2022-04-23 21:55:33.915,39842.8,39930.6,38561.3,38575.0,296994.829,11689866401.00656
|
| 25 |
+
2022-04-25 06:59:25.121,38574.9,40390.0,38111.0,40222.8,299393.807,11690135878.71202
|
| 26 |
+
2022-04-25 19:31:00.113,40222.7,40800.0,38500.0,38671.3,292312.034,11689985217.16204
|
| 27 |
+
2022-04-26 16:01:11.694,38671.4,39215.7,37671.8,38857.7,304690.807,11689988631.00272
|
| 28 |
+
2022-04-27 08:34:16.570,38857.6,39470.0,38402.0,39375.0,300005.192,11689789898.46766
|
| 29 |
+
2022-04-28 01:00:29.894,39374.9,40334.0,38861.8,39600.1,295971.334,11690235475.52656
|
| 30 |
+
2022-04-28 16:30:55.521,39600.0,40376.6,38586.7,38960.1,296063.31,11690017983.38873
|
| 31 |
+
2022-04-29 14:39:02.732,38960.1,39130.0,37550.0,37614.5,303031.397,11647321994.25053
|