Upload 1D_1B/BTCUSDT-2024-01-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2024-01-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2024-01-01 00:00:00.038,42313.9,45485.7,42207.9,45445.5,318205.396,13919990821.38756
|
| 3 |
+
2024-01-02 03:00:00.085,45445.6,45950.0,44783.3,44850.5,306716.773,13919965317.03686
|
| 4 |
+
2024-01-02 20:44:32.495,44850.6,45582.3,40333.0,42054.5,316703.494,13920042858.22369
|
| 5 |
+
2024-01-03 12:15:36.264,42054.5,43595.9,41920.0,42896.5,326449.73,13919953167.86002
|
| 6 |
+
2024-01-04 00:30:10.070,42896.6,44840.8,42625.0,44199.5,318754.13,13920029997.01708
|
| 7 |
+
2024-01-04 22:49:35.763,44200.0,44364.4,42300.0,43582.3,318860.836,13919931431.42146
|
| 8 |
+
2024-01-05 19:34:26.755,43582.4,44500.0,43391.3,44075.7,316792.276,13919803675.45963
|
| 9 |
+
2024-01-07 16:02:41.549,44075.6,45180.0,43158.1,44671.4,314975.06,13920240706.33346
|
| 10 |
+
2024-01-08 15:04:49.665,44671.4,47312.0,44657.0,46740.8,300625.665,13920039235.45638
|
| 11 |
+
2024-01-09 02:51:49.696,46740.9,48100.0,45400.0,46986.3,297553.157,13919986659.29385
|
| 12 |
+
2024-01-09 21:16:09.585,46986.2,47190.5,44417.2,45114.3,304065.691,13920008691.68235
|
| 13 |
+
2024-01-10 12:40:44.513,45114.4,46768.0,44291.5,45710.2,305422.483,13919964227.57986
|
| 14 |
+
2024-01-10 20:29:32.186,45709.9,47699.3,44800.0,46141.7,301053.777,13920020848.74842
|
| 15 |
+
2024-01-11 07:20:14.019,46141.8,49027.5,45957.3,47421.4,292033.513,13919823912.477
|
| 16 |
+
2024-01-11 15:39:32.908,47421.5,47472.0,45600.0,45822.3,300336.02,13920198362.29764
|
| 17 |
+
2024-01-12 08:11:25.914,45822.4,46280.0,43221.1,43941.6,311495.26,13919953013.06909
|
| 18 |
+
2024-01-12 18:06:27.661,43941.5,44000.0,41370.0,42666.9,324674.734,13920013713.1674
|
| 19 |
+
2024-01-13 14:11:18.187,42666.8,43273.4,41713.5,42767.9,326513.257,13919829579.34089
|
| 20 |
+
2024-01-15 09:59:30.194,42768.0,43376.0,42050.0,42605.8,325813.959,13920201547.37217
|
| 21 |
+
2024-01-16 15:04:32.241,42605.8,43589.0,42200.0,42813.1,324756.497,13919996058.53848
|
| 22 |
+
2024-01-17 21:16:32.184,42813.1,42932.3,40673.6,41217.0,331956.335,13919964983.48905
|
| 23 |
+
2024-01-18 21:47:50.576,41216.9,42197.0,40300.0,41763.5,338125.709,13920024719.90605
|
| 24 |
+
2024-01-19 20:55:39.776,41763.5,41883.5,40353.7,40709.7,336528.585,13920007148.27905
|
| 25 |
+
2024-01-22 11:01:42.026,40709.6,41253.7,39402.0,40164.9,345839.852,13919866516.16834
|
| 26 |
+
2024-01-23 04:26:33.011,40164.9,40164.9,38545.0,39388.9,355496.19,13920136788.99053
|
| 27 |
+
2024-01-23 22:23:01.378,39389.0,40560.6,39316.5,40024.9,348470.819,13920003724.29762
|
| 28 |
+
2024-01-25 09:59:48.533,40025.0,41490.0,39535.3,40977.1,345221.379,13919997007.91058
|
| 29 |
+
2024-01-26 13:55:02.263,40977.0,42790.0,40950.8,42711.2,332536.951,13919992691.49245
|
| 30 |
+
2024-01-28 05:14:57.221,42711.3,43172.7,41600.0,43101.4,329255.136,13920003448.55189
|
| 31 |
+
2024-01-29 16:44:08.865,43102.2,43888.0,42830.0,42831.6,321211.59,13919967533.58589
|
| 32 |
+
2024-01-30 23:41:10.582,42831.5,43748.6,42257.6,42560.5,322570.247,13850036946.69338
|