Upload 1D_1B/BTCUSDT-2025-07-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2025-07-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2025-07-01 00:00:00.018,107087.3,107499.9,105010.0,106826.5,147984.503,15719993480.1208
|
| 3 |
+
2025-07-02 06:35:39.018,106826.6,109690.4,106778.9,109074.5,145070.159,15719996719.3104
|
| 4 |
+
2025-07-02 22:57:31.950,109074.5,110484.0,108480.6,109652.0,143598.23,15719998092.9028
|
| 5 |
+
2025-07-03 22:13:41.945,109651.9,109777.7,107200.0,108292.3,145256.824,15719996081.6912
|
| 6 |
+
2025-07-05 04:30:22.937,108292.1,109684.7,107743.4,108275.6,144729.821,15719957030.7031
|
| 7 |
+
2025-07-07 13:09:04.062,108275.5,109180.0,107400.0,109008.9,145198.141,15720023069.5909
|
| 8 |
+
2025-07-08 18:21:18.849,109008.7,112036.8,108273.5,111784.0,143413.639,15719610992.6406
|
| 9 |
+
2025-07-09 20:01:16.104,111784.1,113430.7,110432.2,113386.4,141036.754,15720344951.4103
|
| 10 |
+
2025-07-10 17:14:39.124,113386.3,117500.0,112953.2,116388.3,136599.898,15719356795.5372
|
| 11 |
+
2025-07-11 02:38:43.036,116387.8,118882.8,116322.0,117425.7,133583.528,15720499028.5852
|
| 12 |
+
2025-07-11 15:34:02.357,117425.7,118176.9,116611.1,118039.5,133782.604,15720160278.0391
|
| 13 |
+
2025-07-13 12:01:49.022,118039.6,122355.7,117933.4,122096.6,131483.928,15720031749.0672
|
| 14 |
+
2025-07-14 05:23:31.153,122096.5,123300.0,119200.0,120239.9,129433.185,15719245442.1327
|
| 15 |
+
2025-07-14 16:56:08.432,120240.0,120510.9,116227.0,116746.7,133006.971,15720679625.4676
|
| 16 |
+
2025-07-15 08:16:15.846,116746.8,118499.8,115678.1,116158.5,134352.068,15719644924.8411
|
| 17 |
+
2025-07-15 18:37:27.436,116158.6,119786.7,116050.0,118780.9,133067.089,15720430237.7178
|
| 18 |
+
2025-07-16 15:35:56.274,118780.8,120100.0,117412.8,117940.1,132478.485,15719797439.2878
|
| 19 |
+
2025-07-17 13:38:48.232,117940.1,120951.5,117514.8,119841.9,131401.641,15720225733.4408
|
| 20 |
+
2025-07-18 07:45:12.761,119841.8,119852.9,116788.9,118057.1,133056.414,15719920176.2289
|
| 21 |
+
2025-07-19 05:11:29.447,118057.0,118856.6,116370.1,117284.2,133422.011,15720079081.0262
|
| 22 |
+
2025-07-21 01:59:32.484,117284.3,119720.6,116566.9,117066.6,133007.7,15719990611.7502
|
| 23 |
+
2025-07-22 00:37:02.330,117066.0,119582.3,115865.0,119031.1,133131.794,15719986619.5836
|
| 24 |
+
2025-07-22 15:49:09.294,119031.0,120300.1,117259.7,117832.4,132281.766,15719969191.9086
|
| 25 |
+
2025-07-23 14:16:06.953,117832.4,119265.4,117050.2,118485.6,133022.423,15719667927.8738
|
| 26 |
+
2025-07-24 12:21:52.890,118485.5,119469.9,115123.5,115159.7,133733.146,15720346570.7046
|
| 27 |
+
2025-07-25 04:15:54.528,115159.7,116759.6,114667.3,115000.2,135945.2,15720012979.6582
|
| 28 |
+
2025-07-25 14:58:09.085,115000.3,118432.1,114874.0,118168.1,134003.609,15719999047.6225
|
| 29 |
+
2025-07-27 14:00:04.432,118168.1,119812.0,117639.0,117746.5,132265.988,15719908397.3035
|
| 30 |
+
2025-07-28 17:17:52.555,117746.4,119258.7,116923.0,117169.1,133189.134,15720121067.6391
|
| 31 |
+
2025-07-29 20:36:24.504,117169.2,118763.5,115700.0,117863.5,133829.247,15719410157.9447
|
| 32 |
+
2025-07-31 00:21:21.206,117863.6,118910.0,115373.9,115700.2,133652.84,15720454102.1342
|
| 33 |
+
2025-07-31 23:59:33.790,115700.3,115712.7,115686.7,115697.3,44.980000000000004,5204109.4394000005
|