Hugging Face's logo

Datasets:
Vycka12
/
csv

Dataset card Data Studio Files
xet
 Community
Vycka12 commited on
Commit
effa27a
·
verified ·
1 Parent(s): a3dda2e

Upload volume_bars/BTCUSDT-2023-02-volume_bars.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. volume_bars/BTCUSDT-2023-02-volume_bars.csv +1406 -0
volume_bars/BTCUSDT-2023-02-volume_bars.csv ADDED
@@ -0,0 +1,1406 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,open,high,low,close,volume
2
+ 2023-02-01 00:00:03.361,23119.5,23161.4,23016.1,23017.7,10698.503
3
+ 2023-02-01 00:30:29.226,23017.7,23112.6,22988.0,23080.0,10695.289
4
+ 2023-02-01 01:33:22.373,23079.9,23177.7,23073.6,23093.7,10704.406
5
+ 2023-02-01 02:33:12.372,23093.7,23138.7,23028.0,23125.0,10673.461
6
+ 2023-02-01 04:17:34.638,23125.0,23160.4,23101.8,23110.8,10728.053
7
+ 2023-02-01 05:51:25.851,23110.7,23124.9,23029.0,23029.1,10698.023
8
+ 2023-02-01 07:01:10.760,23029.0,23110.6,23011.5,23060.0,10701.48
9
+ 2023-02-01 08:03:06.550,23060.0,23081.8,22933.8,22950.3,10691.009
10
+ 2023-02-01 08:30:20.998,22950.4,23007.6,22911.3,22978.7,10709.647
11
+ 2023-02-01 09:13:44.861,22978.7,23015.4,22966.0,22967.4,10699.801
12
+ 2023-02-01 10:32:31.856,22967.3,23086.0,22940.0,23085.5,10697.741
13
+ 2023-02-01 11:27:01.478,23085.0,23109.2,23052.3,23080.6,10701.14
14
+ 2023-02-01 12:24:29.493,23080.5,23143.6,23015.1,23131.6,10700.662
15
+ 2023-02-01 13:15:19.239,23131.0,23142.9,23061.5,23095.1,10700.583
16
+ 2023-02-01 13:49:50.221,23095.3,23136.1,23029.4,23065.2,10699.954
17
+ 2023-02-01 14:39:47.022,23065.2,23142.5,23035.0,23044.2,10699.309
18
+ 2023-02-01 15:03:55.304,23044.1,23077.8,23016.4,23020.1,10686.573
19
+ 2023-02-01 15:38:15.998,23020.1,23050.3,22950.1,22982.9,10713.695
20
+ 2023-02-01 15:54:18.737,22982.8,23033.8,22935.3,23012.9,10700.64
21
+ 2023-02-01 16:29:04.613,23013.0,23015.6,22907.5,23005.9,10698.855
22
+ 2023-02-01 17:21:31.516,23005.8,23041.1,22924.5,22963.7,10700.735
23
+ 2023-02-01 18:08:43.190,22963.6,23125.0,22940.1,23088.8,10691.556
24
+ 2023-02-01 18:31:44.302,23088.7,23131.6,23026.0,23109.2,10707.628
25
+ 2023-02-01 18:59:12.393,23109.3,23129.0,22876.5,23125.1,10701.136
26
+ 2023-02-01 19:00:47.266,23125.7,23234.3,23026.9,23191.8,10699.45
27
+ 2023-02-01 19:02:05.996,23191.9,23206.6,22985.0,23026.6,10700.564
28
+ 2023-02-01 19:04:23.626,23026.7,23124.1,22980.6,23124.1,10699.159
29
+ 2023-02-01 19:08:46.148,23124.2,23127.3,23000.5,23012.1,10700.863
30
+ 2023-02-01 19:24:19.242,23012.0,23040.0,22808.0,22884.3,10699.697
31
+ 2023-02-01 19:32:11.982,22884.2,22897.6,22747.0,22798.3,10697.124
32
+ 2023-02-01 19:34:14.256,22798.4,23009.9,22792.7,22980.9,10700.569
33
+ 2023-02-01 19:37:15.082,22980.8,23129.0,22980.7,23097.2,10700.516
34
+ 2023-02-01 19:39:37.155,23097.1,23277.7,23071.8,23189.1,10702.176
35
+ 2023-02-01 19:42:23.648,23189.0,23317.0,23180.4,23284.5,10698.649
36
+ 2023-02-01 19:44:30.521,23284.6,23333.3,23146.6,23333.3,10700.944
37
+ 2023-02-01 19:47:30.692,23333.4,23377.2,23281.0,23345.9,10699.792
38
+ 2023-02-01 19:51:35.583,23345.8,23477.0,23343.3,23407.6,10699.831
39
+ 2023-02-01 19:53:27.085,23407.5,23495.0,23347.8,23355.2,10697.957
40
+ 2023-02-01 19:57:35.121,23355.3,23460.0,23335.9,23400.1,10606.304
41
+ 2023-02-01 20:03:21.381,23400.0,23452.5,23340.0,23344.5,10796.294
42
+ 2023-02-01 20:12:53.382,23344.6,23414.1,23320.0,23409.9,10696.654
43
+ 2023-02-01 20:25:01.034,23410.0,23550.0,23409.9,23544.8,10703.182
44
+ 2023-02-01 20:29:43.564,23544.9,23635.7,23536.7,23597.6,10699.945
45
+ 2023-02-01 20:33:26.858,23597.7,23650.0,23552.5,23559.4,10697.475
46
+ 2023-02-01 20:43:50.894,23559.3,23588.0,23480.0,23529.9,10701.327
47
+ 2023-02-01 20:56:42.863,23530.0,23690.0,23516.4,23679.0,10685.001
48
+ 2023-02-01 21:06:17.947,23678.9,23749.9,23648.8,23680.9,10714.294
49
+ 2023-02-01 21:12:27.720,23681.0,23799.9,23656.2,23749.3,10699.203
50
+ 2023-02-01 21:23:27.304,23749.2,23777.6,23690.4,23693.8,10699.099
51
+ 2023-02-01 21:44:27.054,23693.9,23713.2,23620.6,23698.0,10700.994
52
+ 2023-02-01 22:01:09.443,23697.9,23852.4,23695.5,23775.2,10702.224
53
+ 2023-02-01 22:22:09.458,23775.3,23786.8,23655.1,23722.9,10700.762
54
+ 2023-02-01 22:56:25.491,23722.9,23789.7,23700.6,23709.2,10699.456
55
+ 2023-02-01 23:38:46.468,23709.6,23769.9,23678.0,23740.9,10695.813
56
+ 2023-02-02 00:18:19.500,23740.8,23841.9,23713.8,23841.9,10704.024
57
+ 2023-02-02 00:37:45.452,23842.0,24000.0,23824.1,23999.9,10587.032
58
+ 2023-02-02 00:41:04.304,24000.0,24081.0,23918.9,24024.0,10813.349
59
+ 2023-02-02 00:44:07.436,24023.9,24221.9,24023.9,24146.4,10697.893
60
+ 2023-02-02 00:45:10.732,24147.2,24169.6,24081.1,24117.1,10702.049
61
+ 2023-02-02 00:51:07.990,24117.2,24281.4,24114.4,24175.1,10698.407
62
+ 2023-02-02 00:55:23.635,24175.0,24219.2,24103.2,24105.4,10701.95
63
+ 2023-02-02 01:06:30.184,24105.5,24132.0,24051.9,24084.1,10700.02
64
+ 2023-02-02 01:27:25.966,24084.1,24099.5,23955.9,24003.2,10687.221
65
+ 2023-02-02 01:41:21.799,24003.3,24010.0,23912.3,23914.2,10712.295
66
+ 2023-02-02 02:23:05.748,23914.2,23931.7,23836.8,23915.9,10700.015
67
+ 2023-02-02 02:47:44.623,23916.0,23941.5,23855.1,23916.6,10699.368
68
+ 2023-02-02 03:49:03.691,23916.5,23916.6,23843.4,23885.2,10697.394
69
+ 2023-02-02 04:59:41.733,23885.2,23927.5,23803.6,23827.6,10698.871
70
+ 2023-02-02 06:08:16.014,23827.6,23829.0,23660.0,23668.5,10704.911
71
+ 2023-02-02 06:25:07.951,23669.3,23835.1,23660.3,23822.2,10699.946
72
+ 2023-02-02 07:06:30.409,23822.3,23836.8,23744.0,23818.1,10699.554
73
+ 2023-02-02 08:11:18.325,23818.0,23860.0,23778.2,23783.0,10691.168
74
+ 2023-02-02 09:11:36.245,23783.0,23845.9,23750.4,23786.2,10708.972
75
+ 2023-02-02 10:38:07.894,23786.1,23859.6,23772.8,23834.0,10699.667
76
+ 2023-02-02 12:01:39.660,23833.9,23836.5,23763.3,23764.8,10698.952
77
+ 2023-02-02 13:14:09.481,23764.7,23819.7,23740.2,23752.1,10701.381
78
+ 2023-02-02 13:48:45.306,23752.1,23879.1,23716.0,23873.4,10689.875
79
+ 2023-02-02 14:19:26.615,23873.5,23950.0,23871.3,23898.4,10707.05
80
+ 2023-02-02 14:29:27.187,23898.5,23941.8,23830.0,23850.2,10700.302
81
+ 2023-02-02 14:43:38.270,23850.1,23850.1,23676.3,23747.4,10701.509
82
+ 2023-02-02 14:47:14.948,23747.5,23852.0,23672.0,23719.7,10701.573
83
+ 2023-02-02 14:52:27.551,23719.8,23775.1,23610.0,23644.0,10700.009
84
+ 2023-02-02 14:57:41.973,23644.1,23664.8,23520.0,23543.9,10697.304
85
+ 2023-02-02 14:59:30.813,23542.7,23679.0,23541.6,23678.9,10701.218
86
+ 2023-02-02 15:06:19.180,23679.0,23694.5,23561.3,23633.9,10700.226
87
+ 2023-02-02 15:16:40.402,23633.8,23762.4,23622.5,23750.1,10690.016
88
+ 2023-02-02 15:32:15.891,23750.2,23832.9,23728.9,23800.1,10693.806
89
+ 2023-02-02 15:46:15.423,23800.0,23934.0,23778.0,23837.2,10717.251
90
+ 2023-02-02 15:56:36.490,23837.1,23902.0,23807.2,23818.4,10698.325
91
+ 2023-02-02 16:12:29.619,23818.3,23903.0,23772.2,23896.9,10701.362
92
+ 2023-02-02 16:35:09.376,23897.0,23898.7,23782.5,23797.4,10697.703
93
+ 2023-02-02 17:09:10.905,23797.5,23932.5,23781.7,23930.2,10702.518
94
+ 2023-02-02 17:55:38.907,23930.1,24005.7,23880.1,23994.0,10697.232
95
+ 2023-02-02 18:15:06.870,23994.1,24147.2,23971.3,24143.9,10702.286
96
+ 2023-02-02 18:17:55.845,24143.8,24149.0,24010.7,24010.7,10700.619
97
+ 2023-02-02 18:29:12.853,24010.8,24120.0,23982.0,24087.9,10693.113
98
+ 2023-02-02 18:45:44.247,24088.0,24099.9,23945.6,23954.8,10701.909
99
+ 2023-02-02 19:10:00.073,23954.8,23961.6,23836.8,23858.4,10704.026
100
+ 2023-02-02 19:18:43.084,23858.3,23858.3,23746.9,23829.8,10673.14
101
+ 2023-02-02 19:28:13.796,23829.7,23852.0,23723.5,23748.3,10727.107
102
+ 2023-02-02 19:44:40.774,23748.2,23825.0,23739.8,23790.9,10680.812
103
+ 2023-02-02 20:11:26.080,23790.8,23865.7,23768.0,23864.3,10714.207
104
+ 2023-02-02 20:59:45.898,23864.4,23933.5,23733.7,23739.1,10705.612
105
+ 2023-02-02 21:08:58.707,23739.0,23838.4,23675.1,23675.1,10698.995
106
+ 2023-02-02 21:30:14.114,23675.0,23720.4,23601.3,23720.4,10699.071
107
+ 2023-02-02 21:36:41.388,23720.5,23740.0,23565.0,23576.8,10700.56
108
+ 2023-02-02 21:58:57.399,23576.9,23585.6,23365.0,23462.4,10701.586
109
+ 2023-02-02 22:00:37.570,23462.3,23542.1,23439.0,23495.1,10699.249
110
+ 2023-02-02 22:13:48.292,23495.2,23587.8,23489.2,23546.1,10700.349
111
+ 2023-02-02 22:49:43.535,23546.1,23618.1,23480.5,23480.5,10697.803
112
+ 2023-02-02 23:29:28.076,23480.4,23546.9,23423.2,23546.9,10698.867
113
+ 2023-02-03 00:00:01.139,23547.0,23582.0,23508.3,23510.6,10703.703
114
+ 2023-02-03 00:34:14.208,23510.5,23584.9,23439.5,23562.3,10700.013
115
+ 2023-02-03 01:15:00.726,23562.2,23592.0,23475.0,23475.0,10693.927
116
+ 2023-02-03 02:26:26.084,23475.1,23521.0,23412.0,23472.7,10704.44
117
+ 2023-02-03 03:06:20.829,23472.8,23541.7,23413.7,23528.0,10701.658
118
+ 2023-02-03 04:00:51.096,23528.1,23568.5,23502.5,23529.0,10689.592
119
+ 2023-02-03 06:05:14.725,23529.1,23554.0,23464.4,23471.3,10709.095
120
+ 2023-02-03 07:38:01.037,23471.3,23483.0,23380.0,23390.8,10701.217
121
+ 2023-02-03 08:12:21.098,23390.9,23423.0,23328.8,23390.0,10699.921
122
+ 2023-02-03 08:29:42.106,23390.0,23449.3,23371.9,23419.1,10695.974
123
+ 2023-02-03 09:23:12.099,23419.2,23448.5,23355.0,23426.3,10702.852
124
+ 2023-02-03 10:42:15.139,23426.2,23494.4,23419.2,23494.4,10700.402
125
+ 2023-02-03 11:32:46.066,23494.5,23554.9,23487.1,23522.5,10699.492
126
+ 2023-02-03 12:06:40.202,23522.5,23572.9,23488.0,23519.0,10697.968
127
+ 2023-02-03 13:02:18.936,23519.0,23544.5,23323.2,23323.2,10703.114
128
+ 2023-02-03 13:30:03.834,23323.0,23446.5,23240.0,23292.4,10699.27
129
+ 2023-02-03 13:31:04.019,23292.5,23420.0,23232.9,23401.5,10699.498
130
+ 2023-02-03 13:33:29.397,23401.7,23403.7,23270.1,23375.2,10700.33
131
+ 2023-02-03 13:39:48.638,23374.8,23420.9,23285.7,23289.9,10692.898
132
+ 2023-02-03 13:48:23.065,23290.0,23359.4,23272.0,23315.9,10699.42
133
+ 2023-02-03 14:01:32.935,23316.0,23384.2,23287.0,23288.9,10707.789999999999
134
+ 2023-02-03 14:25:36.029,23288.8,23390.0,23222.0,23357.2,10687.063
135
+ 2023-02-03 14:35:48.338,23357.2,23500.0,23353.7,23499.9,10710.217
136
+ 2023-02-03 14:43:06.767,23500.0,23598.0,23446.5,23562.6,10703.793
137
+ 2023-02-03 14:47:27.857,23562.7,23576.5,23484.3,23503.3,10695.277
138
+ 2023-02-03 15:00:00.198,23503.2,23520.0,23424.0,23424.0,10703.428
139
+ 2023-02-03 15:07:24.187,23424.1,23652.6,23410.4,23645.5,10701.28
140
+ 2023-02-03 15:17:23.198,23645.6,23690.0,23604.5,23678.6,10700.139
141
+ 2023-02-03 15:22:16.524,23678.6,23712.7,23578.8,23583.9,10699.148
142
+ 2023-02-03 15:31:59.199,23583.8,23699.6,23570.0,23675.5,10698.182
143
+ 2023-02-03 15:47:54.597,23675.6,23678.8,23578.8,23614.8,10701.636
144
+ 2023-02-03 16:11:51.011,23614.7,23719.9,23600.0,23610.1,10698.972
145
+ 2023-02-03 16:38:58.542,23610.0,23632.0,23514.1,23514.1,10701.408
146
+ 2023-02-03 16:59:50.971,23514.0,23630.0,23500.3,23629.9,10696.608
147
+ 2023-02-03 17:39:21.082,23630.0,23661.0,23462.5,23482.6,10702.564
148
+ 2023-02-03 18:00:42.562,23482.7,23522.4,23412.0,23427.2,10692.274
149
+ 2023-02-03 18:16:30.397,23427.1,23480.1,23363.2,23410.1,10708.381
150
+ 2023-02-03 18:45:31.375,23410.0,23449.7,23340.5,23340.5,10698.739
151
+ 2023-02-03 19:26:20.094,23340.4,23440.9,23296.4,23300.9,10701.799
152
+ 2023-02-03 19:58:02.351,23301.0,23318.7,23201.0,23222.1,10657.737
153
+ 2023-02-03 20:04:15.164,23222.0,23377.2,23206.0,23354.0,10740.735
154
+ 2023-02-03 20:30:03.426,23354.0,23403.6,23317.7,23355.1,10701.157
155
+ 2023-02-03 21:33:11.272,23355.1,23436.5,23300.0,23420.1,10700.54
156
+ 2023-02-03 22:47:29.107,23420.1,23465.4,23397.1,23415.2,10698.574
157
+ 2023-02-04 00:00:45.976,23415.1,23464.0,23378.4,23417.0,10700.654
158
+ 2023-02-04 01:16:58.910,23416.9,23439.0,23342.0,23377.7,10700.513
159
+ 2023-02-04 03:07:05.896,23377.8,23393.6,23301.3,23303.0,10700.125
160
+ 2023-02-04 05:15:21.099,23302.9,23335.5,23250.0,23334.5,10699.534
161
+ 2023-02-04 06:39:27.843,23334.6,23354.4,23286.0,23323.0,10698.124
162
+ 2023-02-04 07:58:38.493,23322.9,23349.4,23288.3,23346.7,10647.852
163
+ 2023-02-04 10:07:18.511,23346.6,23377.8,23328.4,23373.9,10754.051
164
+ 2023-02-04 12:10:30.486,23373.9,23450.0,23335.4,23449.9,10642.752
165
+ 2023-02-04 13:03:35.414,23450.0,23521.0,23450.0,23478.2,10746.897
166
+ 2023-02-04 13:12:35.518,23478.3,23591.4,23470.0,23580.1,10701.978
167
+ 2023-02-04 13:20:16.097,23580.0,23580.0,23500.1,23514.0,10696.8
168
+ 2023-02-04 13:45:08.096,23514.0,23523.2,23407.0,23427.3,10711.656
169
+ 2023-02-04 14:22:17.307,23427.4,23471.6,23386.9,23421.4,10698.53
170
+ 2023-02-04 15:29:28.438,23421.4,23457.0,23355.0,23447.9,10697.132
171
+ 2023-02-04 16:34:25.739,23448.0,23464.4,23387.0,23440.9,10696.942000000001
172
+ 2023-02-04 18:01:31.268,23441.0,23474.4,23401.0,23430.7,10707.587
173
+ 2023-02-04 20:15:59.355,23430.8,23450.0,23367.0,23433.2,10700.134
174
+ 2023-02-04 22:55:34.771,23433.1,23433.2,23258.0,23290.6,10697.676
175
+ 2023-02-04 23:44:56.528,23290.7,23367.5,23274.0,23292.1,10682.989
176
+ 2023-02-05 00:31:20.115,23292.1,23345.8,23211.0,23262.5,10717.535
177
+ 2023-02-05 00:59:41.221,23262.5,23345.0,23259.3,23317.5,10702.053
178
+ 2023-02-05 02:41:28.323,23317.6,23375.0,23285.5,23367.4,10700.015
179
+ 2023-02-05 04:57:34.203,23367.5,23436.0,23341.3,23405.4,10698.5
180
+ 2023-02-05 06:43:05.997,23405.4,23418.7,23362.0,23395.1,10701.297
181
+ 2023-02-05 09:18:59.685,23395.2,23406.0,23352.7,23370.9,10699.24
182
+ 2023-02-05 11:36:02.737,23370.8,23381.3,23308.8,23315.4,10700.615
183
+ 2023-02-05 12:44:34.531,23315.4,23332.6,23157.9,23159.9,10696.005
184
+ 2023-02-05 12:55:56.675,23157.9,23160.5,23000.0,23004.8,10704.181
185
+ 2023-02-05 12:57:11.528,23004.7,23200.0,23000.0,23104.6,10700.031
186
+ 2023-02-05 13:01:12.906,23104.7,23159.5,23064.3,23091.8,10698.997
187
+ 2023-02-05 13:11:31.592,23091.7,23183.8,23080.1,23183.8,10700.538
188
+ 2023-02-05 13:34:54.141,23183.9,23215.0,23147.6,23186.0,10700.247
189
+ 2023-02-05 14:02:25.978,23186.1,23209.6,23138.0,23165.3,10699.845
190
+ 2023-02-05 14:51:09.016,23165.4,23198.9,23100.0,23106.3,10700.328
191
+ 2023-02-05 15:36:01.767,23106.4,23134.2,23060.0,23091.0,10681.491
192
+ 2023-02-05 15:59:20.640,23091.0,23118.5,23030.1,23030.1,10718.688
193
+ 2023-02-05 16:19:45.109,23030.0,23143.0,22982.0,23139.9,10698.867
194
+ 2023-02-05 16:29:52.632,23140.0,23155.5,23016.0,23048.7,10697.952
195
+ 2023-02-05 17:08:02.733,23048.6,23062.8,22855.5,22947.2,10700.067
196
+ 2023-02-05 17:17:53.785,22947.4,23108.3,22943.4,23048.3,10701.464
197
+ 2023-02-05 17:29:40.008,23048.4,23055.1,22892.5,22971.1,10700.143
198
+ 2023-02-05 17:42:17.047,22971.1,22989.1,22838.4,22871.1,10700.13
199
+ 2023-02-05 17:50:17.371,22871.2,22930.5,22802.2,22838.4,10699.014
200
+ 2023-02-05 17:56:52.413,22838.3,22923.0,22810.0,22909.2,10701.519
201
+ 2023-02-05 18:16:16.514,22909.3,22932.0,22832.1,22902.1,10698.717
202
+ 2023-02-05 18:51:16.872,22902.0,22908.4,22800.1,22800.1,10660.633
203
+ 2023-02-05 19:27:07.909,22800.0,22899.1,22741.0,22899.1,10740.686
204
+ 2023-02-05 19:42:44.629,22899.2,22940.0,22853.7,22858.3,10700.646
205
+ 2023-02-05 20:39:01.408,22858.2,22895.0,22787.8,22890.1,10700.138
206
+ 2023-02-05 21:41:42.940,22890.2,23010.0,22864.1,23010.0,10699.495
207
+ 2023-02-05 22:28:18.072,23010.1,23025.0,22926.0,22962.2,10683.589
208
+ 2023-02-05 23:15:20.117,22962.3,22981.7,22894.0,22964.6,10716.411
209
+ 2023-02-06 00:11:33.313,22964.7,23094.0,22964.7,23048.1,10698.567
210
+ 2023-02-06 00:55:22.601,23048.2,23060.9,22955.1,22958.9,10697.244
211
+ 2023-02-06 02:28:22.357,22958.8,22968.5,22817.1,22890.0,10704.635
212
+ 2023-02-06 03:08:26.494,22890.0,22924.0,22867.0,22871.8,10699.599
213
+ 2023-02-06 04:51:40.592,22871.9,22893.2,22702.2,22704.1,10654.596
214
+ 2023-02-06 05:27:29.948,22702.3,22729.7,22600.0,22674.8,10744.617
215
+ 2023-02-06 05:30:43.094,22674.5,22768.0,22624.1,22757.0,10698.483
216
+ 2023-02-06 05:56:26.401,22757.1,22797.8,22716.7,22776.9,10702.382
217
+ 2023-02-06 06:59:17.521,22776.9,22871.7,22750.9,22868.8,10700.406
218
+ 2023-02-06 07:53:59.078,22868.7,22935.0,22838.1,22841.9,10692.875
219
+ 2023-02-06 08:29:48.475,22841.9,22884.9,22811.7,22850.0,10706.397
220
+ 2023-02-06 09:43:30.790,22850.0,22867.0,22781.8,22792.0,10697.631
221
+ 2023-02-06 11:07:49.078,22792.0,22802.9,22733.9,22790.8,10702.004
222
+ 2023-02-06 11:46:17.587,22790.8,22932.0,22790.7,22871.9,10698.494
223
+ 2023-02-06 12:02:54.609,22872.0,22921.8,22826.7,22921.7,10702.568
224
+ 2023-02-06 12:43:48.798,22921.8,22925.3,22851.7,22851.8,10700.032
225
+ 2023-02-06 13:40:26.050,22851.7,22884.4,22778.1,22833.7,10689.955
226
+ 2023-02-06 14:22:34.061,22833.7,22896.2,22780.1,22814.9,10709.601
227
+ 2023-02-06 14:44:48.326,22815.0,22874.3,22775.0,22831.5,10700.459
228
+ 2023-02-06 15:05:47.458,22831.6,22863.9,22735.0,22751.7,10693.621
229
+ 2023-02-06 15:32:45.828,22751.8,22924.9,22751.3,22893.1,10698.032
230
+ 2023-02-06 15:55:35.690,22893.2,23054.9,22893.2,23019.0,10707.32
231
+ 2023-02-06 15:57:26.708,23019.1,23080.0,23005.1,23075.5,10694.205
232
+ 2023-02-06 16:02:46.363,23075.6,23142.0,23036.9,23103.4,10687.769
233
+ 2023-02-06 16:08:33.685,23103.5,23159.4,23038.0,23127.6,10715.199
234
+ 2023-02-06 16:19:18.125,23127.5,23153.5,23026.5,23027.2,10697.473
235
+ 2023-02-06 16:35:16.710,23027.3,23038.7,22922.2,22955.4,10706.044
236
+ 2023-02-06 16:44:04.764,22955.5,23027.5,22925.0,22979.8,10658.05
237
+ 2023-02-06 17:05:10.488,22980.0,23063.2,22947.0,23061.1,10741.032
238
+ 2023-02-06 17:37:08.061,23061.0,23064.5,23000.0,23048.0,10701.251
239
+ 2023-02-06 18:19:44.331,23048.1,23073.4,22954.0,23034.4,10698.131
240
+ 2023-02-06 19:03:56.754,23034.4,23121.1,22988.1,22988.1,10698.865
241
+ 2023-02-06 19:39:22.377,22988.0,23030.2,22960.0,22983.4,10702.818
242
+ 2023-02-06 20:47:35.494,22983.5,23007.4,22900.0,22915.1,10684.705
243
+ 2023-02-06 21:59:58.587,22915.2,22922.3,22835.2,22881.9,10715.477
244
+ 2023-02-06 22:38:59.421,22881.9,22920.0,22758.3,22790.5,10698.814
245
+ 2023-02-06 23:10:22.228,22790.6,22792.0,22661.0,22688.8,10693.288
246
+ 2023-02-06 23:16:41.621,22688.9,22723.3,22622.1,22685.3,10707.876
247
+ 2023-02-06 23:33:39.991,22685.4,22800.0,22685.4,22790.2,10699.939
248
+ 2023-02-07 00:08:48.925,22790.3,22822.5,22751.6,22819.2,10699.919
249
+ 2023-02-07 01:04:51.131,22819.1,22859.7,22801.0,22813.4,10696.522
250
+ 2023-02-07 02:41:26.791,22813.3,22897.2,22811.0,22878.6,10692.951
251
+ 2023-02-07 03:44:51.299,22878.5,22924.2,22854.8,22896.4,10707.108
252
+ 2023-02-07 05:06:00.483,22896.3,22965.9,22879.6,22948.4,10703.559
253
+ 2023-02-07 06:24:04.436,22948.4,22977.8,22880.4,22905.4,10699.671
254
+ 2023-02-07 08:00:56.497,22905.6,22913.5,22854.8,22893.0,10700.006
255
+ 2023-02-07 09:02:02.998,22893.1,22980.0,22883.4,22977.9,10696.272
256
+ 2023-02-07 09:50:12.016,22980.0,23033.0,22953.0,23009.9,10703.499
257
+ 2023-02-07 10:13:11.853,23010.0,23061.0,22970.0,22998.3,10695.191
258
+ 2023-02-07 11:08:22.341,22998.4,23009.4,22955.8,22995.4,10705.089
259
+ 2023-02-07 12:38:20.448,22995.5,23032.1,22930.0,22945.4,10690.612
260
+ 2023-02-07 13:35:53.202,22945.5,23007.8,22938.7,22967.1,10703.841
261
+ 2023-02-07 14:33:40.044,22967.1,23013.9,22925.0,22934.3,10704.829
262
+ 2023-02-07 15:10:16.327,22934.4,22963.3,22869.0,22930.7,10698.499
263
+ 2023-02-07 15:44:41.700,22930.7,22948.0,22860.2,22868.3,10702.425
264
+ 2023-02-07 16:24:12.879,22868.2,23023.0,22860.1,22983.9,10699.962
265
+ 2023-02-07 16:49:39.862,22984.0,23009.4,22881.6,22927.8,10696.021
266
+ 2023-02-07 17:36:46.282,22927.9,23100.0,22914.2,23071.6,10703.987
267
+ 2023-02-07 17:45:35.337,23070.1,23199.0,23048.3,23195.8,10696.953
268
+ 2023-02-07 17:47:10.562,23195.7,23243.5,23148.5,23174.9,10696.571
269
+ 2023-02-07 17:50:35.173,23174.8,23368.6,23159.0,23314.7,10706.564
270
+ 2023-02-07 17:52:59.267,23314.6,23334.5,23264.0,23319.2,10699.926
271
+ 2023-02-07 18:00:30.875,23319.3,23348.0,23206.5,23212.1,10697.571
272
+ 2023-02-07 18:08:02.979,23212.2,23215.5,23123.0,23175.4,10702.454
273
+ 2023-02-07 18:14:45.539,23175.3,23175.3,23016.3,23041.3,10693.597
274
+ 2023-02-07 18:17:54.860,23041.2,23120.0,22950.0,22984.8,10705.346
275
+ 2023-02-07 18:24:55.995,22984.9,22995.8,22825.0,22829.4,10698.802
276
+ 2023-02-07 18:27:23.016,22829.3,22877.3,22764.0,22785.9,10702.277
277
+ 2023-02-07 18:30:39.538,22785.8,22890.0,22762.0,22887.0,10696.521
278
+ 2023-02-07 18:37:11.787,22887.1,22948.0,22850.0,22872.8,10698.035
279
+ 2023-02-07 18:47:38.400,22872.8,22990.0,22832.1,22985.7,10705.461
280
+ 2023-02-07 19:02:19.445,22985.6,23116.5,22968.2,23087.9,10700.039
281
+ 2023-02-07 19:09:13.779,23088.0,23114.0,23023.2,23027.7,10699.628
282
+ 2023-02-07 19:28:09.760,23027.6,23128.0,23019.2,23092.6,10678.855
283
+ 2023-02-07 19:57:13.821,23092.5,23146.8,23024.3,23127.9,10716.699
284
+ 2023-02-07 20:27:05.311,23128.0,23227.5,23120.8,23173.0,10702.59
285
+ 2023-02-07 20:37:22.847,23172.9,23246.7,23169.9,23220.7,10701.792
286
+ 2023-02-07 21:05:30.266,23220.6,23263.8,23165.5,23190.9,10685.313
287
+ 2023-02-07 21:40:54.294,23190.8,23220.0,23132.0,23216.2,10712.176
288
+ 2023-02-07 22:43:53.792,23216.3,23300.0,23209.2,23260.0,10702.814
289
+ 2023-02-07 23:22:39.480,23260.1,23288.7,23222.6,23259.5,10698.554
290
+ 2023-02-08 00:36:03.559,23259.6,23357.5,23259.2,23301.0,10700.092
291
+ 2023-02-08 01:02:35.838,23300.9,23450.0,23295.0,23360.1,10687.146
292
+ 2023-02-08 01:17:12.932,23360.0,23360.1,23257.0,23261.0,10701.962
293
+ 2023-02-08 02:12:17.315,23261.1,23291.8,23220.3,23264.5,10711.862
294
+ 2023-02-08 03:47:50.003,23264.6,23283.5,23188.0,23192.5,10670.278
295
+ 2023-02-08 05:43:51.869,23192.4,23229.9,23173.7,23206.0,10729.355
296
+ 2023-02-08 07:15:25.256,23205.9,23233.6,23166.0,23180.3,10698.677
297
+ 2023-02-08 08:35:02.326,23180.3,23216.9,23156.5,23170.8,10702.118
298
+ 2023-02-08 10:12:23.332,23170.7,23177.4,23123.1,23155.1,10679.353
299
+ 2023-02-08 11:16:18.236,23155.0,23194.3,23135.4,23139.7,10719.851
300
+ 2023-02-08 12:50:49.807,23139.6,23144.9,23071.0,23102.4,10697.473
301
+ 2023-02-08 13:07:04.528,23102.3,23134.8,23040.9,23092.0,10702.161
302
+ 2023-02-08 13:35:28.499,23091.9,23125.0,23035.6,23036.9,10701.041
303
+ 2023-02-08 14:18:04.407,23037.0,23093.5,22991.3,23082.7,10691.573
304
+ 2023-02-08 14:42:48.649,23082.6,23123.3,22976.9,23012.8,10703.792
305
+ 2023-02-08 14:55:57.089,23012.9,23045.2,22952.0,22986.3,10704.089
306
+ 2023-02-08 15:09:49.725,22986.3,22995.2,22921.0,22954.1,10700.58
307
+ 2023-02-08 15:28:10.952,22954.1,22959.2,22859.1,22900.5,10699.208
308
+ 2023-02-08 15:38:34.095,22900.4,22916.6,22849.9,22859.5,10700.859
309
+ 2023-02-08 15:57:28.681,22859.4,22882.3,22810.0,22818.9,10700.055
310
+ 2023-02-08 16:12:30.001,22818.9,22828.3,22761.0,22770.9,10698.835
311
+ 2023-02-08 16:18:35.750,22771.0,22787.8,22702.4,22703.0,10701.225
312
+ 2023-02-08 16:24:41.685,22703.1,22815.0,22662.9,22805.1,10699.27
313
+ 2023-02-08 16:29:50.194,22805.2,22843.9,22723.1,22833.4,10697.441
314
+ 2023-02-08 16:40:22.595,22833.5,22906.0,22810.1,22893.6,10703.095
315
+ 2023-02-08 16:50:49.921,22893.5,22963.0,22857.0,22924.4,10697.675
316
+ 2023-02-08 17:04:02.709,22924.3,23017.0,22902.1,22978.0,10701.659
317
+ 2023-02-08 17:25:47.223,22978.1,23003.3,22900.7,22973.0,10700.415
318
+ 2023-02-08 17:58:25.841,22973.1,23029.9,22905.1,22908.0,10696.575
319
+ 2023-02-08 18:34:29.522,22907.9,22930.9,22822.8,22844.6,10702.409
320
+ 2023-02-08 18:56:10.812,22844.7,22921.8,22814.4,22818.1,10698.988
321
+ 2023-02-08 19:34:52.827,22818.0,22879.2,22766.4,22809.7,10702.377
322
+ 2023-02-08 20:15:09.757,22809.8,22905.0,22800.1,22821.4,10700.086
323
+ 2023-02-08 21:00:45.228,22821.5,22977.0,22821.5,22940.0,10699.719
324
+ 2023-02-08 22:17:42.028,22939.9,22969.3,22866.0,22911.5,10698.242
325
+ 2023-02-08 23:26:28.132,22911.4,23007.8,22905.0,22946.1,10700.525
326
+ 2023-02-09 00:26:08.075,22946.2,22990.4,22926.3,22941.8,10701.52
327
+ 2023-02-09 01:55:30.252,22941.9,22947.9,22820.1,22820.1,10688.53
328
+ 2023-02-09 02:57:08.825,22820.0,22837.1,22688.0,22716.9,10711.071
329
+ 2023-02-09 03:03:58.576,22716.8,22734.2,22556.9,22560.2,10654.619
330
+ 2023-02-09 03:05:42.685,22560.0,22590.9,22407.5,22536.4,10743.512
331
+ 2023-02-09 03:06:33.524,22536.5,22566.4,22436.0,22537.9,10700.549
332
+ 2023-02-09 03:10:00.750,22538.0,22641.6,22520.2,22588.6,10701.398
333
+ 2023-02-09 03:16:10.482,22588.7,22631.3,22477.0,22493.2,10699.428
334
+ 2023-02-09 03:29:06.266,22493.0,22545.3,22447.3,22452.8,10698.705
335
+ 2023-02-09 03:39:33.821,22452.7,22560.7,22445.9,22510.8,10700.698
336
+ 2023-02-09 03:57:56.194,22510.8,22532.8,22341.1,22364.0,10700.294
337
+ 2023-02-09 04:05:34.342,22364.1,22540.4,22363.2,22530.0,10700.667
338
+ 2023-02-09 04:14:01.294,22530.0,22593.6,22516.0,22553.1,10694.971
339
+ 2023-02-09 04:35:41.854,22553.0,22611.6,22541.0,22543.4,10704.77
340
+ 2023-02-09 05:18:14.865,22543.2,22635.0,22528.1,22595.9,10700.561
341
+ 2023-02-09 05:54:36.735,22596.0,22684.4,22568.3,22680.4,10700.156
342
+ 2023-02-09 06:49:10.292,22680.0,22731.8,22661.7,22681.9,10686.197
343
+ 2023-02-09 07:03:10.739,22681.9,22696.4,22638.4,22679.2,10713.77
344
+ 2023-02-09 08:02:43.387,22679.3,22766.0,22660.0,22697.4,10699.694
345
+ 2023-02-09 08:43:40.519,22697.5,22738.0,22675.8,22706.6,10692.555
346
+ 2023-02-09 09:53:25.513,22706.7,22732.8,22662.0,22678.0,10691.626
347
+ 2023-02-09 11:07:35.529,22678.0,22730.0,22648.1,22669.8,10715.509
348
+ 2023-02-09 12:04:53.087,22669.9,22692.5,22550.0,22561.0,10698.057999999999
349
+ 2023-02-09 12:38:54.833,22560.9,22737.6,22560.2,22734.1,10702.661
350
+ 2023-02-09 12:48:35.808,22734.0,22786.0,22692.4,22701.0,10684.297
351
+ 2023-02-09 12:59:15.784,22701.1,22763.0,22677.4,22758.3,10703.268
352
+ 2023-02-09 13:36:56.914,22758.2,22758.2,22683.4,22755.8,10709.584
353
+ 2023-02-09 14:22:23.480,22755.9,22840.0,22707.0,22711.8,10701.351
354
+ 2023-02-09 14:36:32.641,22711.7,22759.0,22680.0,22680.5,10663.739
355
+ 2023-02-09 14:54:17.295,22680.0,22729.3,22650.0,22702.5,10733.025
356
+ 2023-02-09 15:21:46.169,22702.4,22702.4,22583.4,22624.4,10704.62
357
+ 2023-02-09 15:33:36.288,22624.3,22624.5,22550.0,22608.1,10699.604
358
+ 2023-02-09 15:47:38.412,22608.0,22643.7,22525.0,22592.8,10700.204
359
+ 2023-02-09 16:11:27.912,22592.8,22609.0,22495.0,22520.5,10699.816
360
+ 2023-02-09 16:28:13.824,22520.4,22554.0,22453.2,22497.1,10694.945
361
+ 2023-02-09 16:39:25.012,22497.0,22556.2,22441.5,22493.9,10693.994
362
+ 2023-02-09 16:59:16.824,22493.8,22587.5,22484.4,22549.9,10706.09
363
+ 2023-02-09 17:22:17.969,22550.0,22591.9,22447.3,22509.9,10699.986
364
+ 2023-02-09 17:42:31.476,22510.0,22557.8,22461.3,22544.4,10705.404
365
+ 2023-02-09 18:12:26.141,22544.3,22595.2,22480.1,22480.4,10699.915
366
+ 2023-02-09 18:46:51.611,22480.4,22526.2,22422.2,22433.7,10698.913
367
+ 2023-02-09 19:12:58.220,22433.7,22464.9,22365.0,22418.0,10701.212
368
+ 2023-02-09 19:19:57.553,22419.5,22440.4,22200.1,22200.1,10630.871
369
+ 2023-02-09 19:24:23.011,22200.0,22272.6,22109.4,22232.0,10767.58
370
+ 2023-02-09 19:24:54.332,22232.3,22281.7,22100.1,22100.1,10686.275
371
+ 2023-02-09 19:26:31.253,22100.0,22214.0,22083.0,22154.4,10714.706
372
+ 2023-02-09 19:29:09.247,22154.3,22188.0,22010.0,22027.8,10699.974
373
+ 2023-02-09 19:31:32.886,22027.7,22029.4,21869.5,21960.3,10699.609
374
+ 2023-02-09 19:32:43.680,21960.4,22009.5,21862.1,22002.0,10684.364
375
+ 2023-02-09 19:35:13.176,22002.1,22083.5,21994.7,22003.6,10709.307999999999
376
+ 2023-02-09 19:39:06.306,22003.5,22057.4,21942.1,21948.5,10700.257
377
+ 2023-02-09 19:48:26.606,21948.4,22009.0,21892.5,21964.5,10704.39
378
+ 2023-02-09 19:57:54.728,21964.6,22034.2,21900.1,21919.2,10692.158
379
+ 2023-02-09 20:05:57.170,21919.3,21972.5,21888.0,21913.8,10708.021
380
+ 2023-02-09 20:17:38.336,21913.7,21963.7,21817.5,21890.6,10701.435
381
+ 2023-02-09 20:24:36.314,21890.7,21996.0,21855.1,21995.9,10696.047
382
+ 2023-02-09 20:39:14.494,21996.0,22074.0,21971.9,22048.5,10696.426
383
+ 2023-02-09 20:50:09.072,22048.6,22074.5,21921.5,21933.2,10708.49
384
+ 2023-02-09 21:07:14.703,21932.9,21960.7,21861.9,21915.8,10691.909
385
+ 2023-02-09 21:26:38.199,21915.7,21917.4,21735.0,21800.3,10708.154
386
+ 2023-02-09 21:30:48.050,21802.3,21810.6,21689.0,21754.0,10692.431
387
+ 2023-02-09 21:34:06.995,21754.1,21918.0,21754.1,21796.7,10707.148
388
+ 2023-02-09 21:43:01.199,21796.4,21858.7,21735.7,21803.3,10700.133
389
+ 2023-02-09 21:55:59.910,21803.4,21929.6,21793.8,21928.7,10699.303
390
+ 2023-02-09 22:16:40.242,21928.8,21949.9,21839.9,21865.9,10696.027
391
+ 2023-02-09 22:43:25.743,21866.0,21872.0,21684.7,21745.5,10699.569
392
+ 2023-02-09 22:57:23.887,21745.6,21840.6,21737.0,21828.5,10695.91
393
+ 2023-02-09 23:25:03.606,21828.6,21846.6,21751.1,21794.8,10709.008
394
+ 2023-02-10 00:03:22.914,21794.9,21877.6,21790.9,21868.7,10700.006
395
+ 2023-02-10 00:39:44.035,21868.7,21870.0,21790.0,21841.1,10700.056
396
+ 2023-02-10 01:41:13.786,21841.2,21900.4,21837.9,21898.4,10692.77
397
+ 2023-02-10 02:46:41.243,21898.4,21933.8,21813.0,21833.1,10695.629
398
+ 2023-02-10 03:54:08.399,21833.1,21838.0,21697.2,21772.2,10711.835
399
+ 2023-02-10 04:19:27.369,21772.2,21818.0,21742.8,21796.8,10699.375
400
+ 2023-02-10 05:15:23.450,21796.8,21814.7,21595.8,21658.2,10700.786
401
+ 2023-02-10 05:38:24.852,21658.3,21834.4,21614.9,21830.6,10695.874
402
+ 2023-02-10 05:44:36.091,21830.7,21872.8,21769.5,21860.9,10703.242
403
+ 2023-02-10 06:36:18.944,21860.8,21890.0,21821.5,21876.3,10700.901
404
+ 2023-02-10 07:41:13.160,21876.4,21917.8,21859.1,21888.4,10697.801
405
+ 2023-02-10 08:34:26.428,21888.3,21897.0,21832.0,21842.2,10677.351
406
+ 2023-02-10 09:48:17.582,21842.2,21846.6,21791.0,21838.8,10723.544
407
+ 2023-02-10 10:47:35.016,21838.9,21846.3,21755.0,21767.2,10700.871
408
+ 2023-02-10 11:35:20.379,21767.3,21786.9,21707.2,21734.9,10698.022
409
+ 2023-02-10 12:00:17.416,21735.0,21784.4,21675.0,21757.7,10700.589
410
+ 2023-02-10 12:26:57.470,21757.8,21777.0,21699.4,21770.3,10699.049
411
+ 2023-02-10 13:12:30.591,21770.4,21820.0,21750.2,21807.1,10702.825
412
+ 2023-02-10 13:45:17.814,21807.0,21830.0,21735.0,21801.2,10699.714
413
+ 2023-02-10 14:25:30.071,21801.3,21883.2,21792.0,21816.4,10700.0
414
+ 2023-02-10 14:44:21.186,21816.3,21873.8,21775.5,21844.9,10697.482
415
+ 2023-02-10 15:02:01.618,21845.0,21897.0,21789.3,21830.3,10702.435
416
+ 2023-02-10 15:25:56.322,21830.2,21848.8,21705.0,21713.6,10699.569
417
+ 2023-02-10 15:44:51.779,21713.7,21720.0,21507.2,21554.8,10700.732
418
+ 2023-02-10 15:45:47.220,21552.6,21663.4,21484.0,21640.4,10699.925
419
+ 2023-02-10 15:49:04.613,21640.3,21660.0,21551.0,21607.1,10699.745
420
+ 2023-02-10 15:56:13.422,21607.1,21740.0,21596.5,21679.5,10697.354
421
+ 2023-02-10 16:05:15.838,21679.4,21720.0,21614.4,21622.1,10701.877
422
+ 2023-02-10 16:25:31.051,21622.0,21659.8,21582.1,21582.2,10690.22
423
+ 2023-02-10 16:46:27.984,21582.2,21642.0,21566.6,21612.1,10710.261
424
+ 2023-02-10 17:12:47.633,21612.0,21631.8,21550.1,21622.8,10700.675
425
+ 2023-02-10 17:41:30.177,21622.7,21701.9,21607.9,21674.3,10697.517
426
+ 2023-02-10 18:13:16.461,21674.3,21729.7,21674.1,21682.3,10701.389
427
+ 2023-02-10 19:09:08.297,21682.4,21794.4,21655.0,21744.3,10700.103
428
+ 2023-02-10 19:39:39.073,21744.2,21786.9,21706.0,21729.1,10695.661
429
+ 2023-02-10 20:54:35.318,21729.1,21730.2,21601.5,21624.5,10705.09
430
+ 2023-02-10 21:29:58.514,21624.4,21643.1,21437.4,21437.4,10698.091
431
+ 2023-02-10 21:40:48.524,21437.3,21534.8,21405.0,21534.8,10701.624
432
+ 2023-02-10 21:46:33.042,21534.9,21602.2,21505.3,21578.9,10700.458
433
+ 2023-02-10 22:14:09.149,21578.8,21633.1,21510.2,21571.3,10698.481
434
+ 2023-02-10 22:57:31.355,21571.4,21649.6,21542.7,21612.9,10698.788
435
+ 2023-02-11 00:04:45.232,21613.0,21684.9,21594.4,21650.2,10702.21
436
+ 2023-02-11 01:02:08.801,21650.2,21694.0,21605.2,21637.8,10694.023
437
+ 2023-02-11 02:18:05.881,21637.7,21718.8,21631.1,21675.2,10705.838
438
+ 2023-02-11 03:36:35.955,21675.2,21700.0,21643.5,21660.5,10681.209
439
+ 2023-02-11 06:19:38.184,21660.5,21704.9,21630.6,21678.2,10719.494
440
+ 2023-02-11 08:30:44.690,21678.3,21696.2,21646.6,21661.5,10698.611
441
+ 2023-02-11 10:50:18.232,21661.4,21770.0,21653.4,21762.9,10699.568
442
+ 2023-02-11 12:20:29.123,21762.8,21762.8,21651.1,21710.3,10696.519
443
+ 2023-02-11 12:56:18.203,21710.3,21756.0,21687.0,21726.6,10703.479
444
+ 2023-02-11 14:22:46.419,21726.6,21748.0,21704.0,21705.3,10690.725
445
+ 2023-02-11 16:21:58.394,21705.4,21717.6,21652.8,21687.7,10710.274
446
+ 2023-02-11 17:56:25.949,21687.8,21722.9,21600.0,21640.9,10698.108
447
+ 2023-02-11 18:43:21.008,21641.0,21665.0,21609.2,21647.4,10692.102
448
+ 2023-02-11 19:50:34.399,21647.4,21718.6,21635.5,21653.1,10704.737
449
+ 2023-02-11 21:08:14.329,21653.1,21850.7,21651.0,21791.8,10688.519
450
+ 2023-02-11 21:49:00.644,21791.9,21827.8,21770.5,21804.4,10710.843
451
+ 2023-02-11 22:34:10.072,21804.3,21878.1,21796.9,21867.8,10697.841
452
+ 2023-02-11 23:28:58.717,21867.9,21891.9,21827.1,21839.4,10700.217
453
+ 2023-02-12 00:20:13.847,21839.5,21848.1,21770.0,21770.0,10699.506
454
+ 2023-02-12 02:09:29.062,21770.0,21811.9,21752.9,21773.9,10708.757
455
+ 2023-02-12 04:30:14.783,21773.9,21806.9,21754.0,21789.2,10695.382
456
+ 2023-02-12 07:33:12.058,21789.2,21857.5,21787.6,21857.5,10700.128
457
+ 2023-02-12 09:23:49.602,21857.6,21959.0,21826.2,21909.7,10704.43
458
+ 2023-02-12 09:54:28.222,21909.6,21923.0,21830.7,21857.2,10699.351
459
+ 2023-02-12 10:31:09.877,21857.3,21886.9,21850.0,21884.1,10697.508
460
+ 2023-02-12 12:35:30.746,21884.1,21884.2,21788.9,21806.0,10701.389
461
+ 2023-02-12 13:01:56.022,21806.0,21824.4,21750.0,21750.2,10701.317
462
+ 2023-02-12 13:43:14.074,21750.0,21887.3,21750.0,21887.3,10700.585
463
+ 2023-02-12 14:38:01.544,21887.4,22000.5,21884.4,21933.1,10699.017
464
+ 2023-02-12 14:43:10.857,21933.2,21945.4,21873.0,21910.7,10700.505
465
+ 2023-02-12 15:14:44.037,21910.7,21969.0,21882.0,21935.4,10700.419
466
+ 2023-02-12 16:02:18.524,21935.3,21994.7,21901.0,21970.9,10699.853
467
+ 2023-02-12 16:34:07.191,21971.0,22080.9,21969.7,22069.9,10688.951
468
+ 2023-02-12 16:39:30.655,22070.0,22078.8,21977.6,22041.5,10709.981
469
+ 2023-02-12 17:12:13.203,22041.4,22041.4,21955.0,21958.8,10696.49
470
+ 2023-02-12 18:04:07.051,21958.8,21977.4,21911.0,21969.1,10704.019
471
+ 2023-02-12 19:34:34.860,21969.1,22019.9,21927.4,21933.4,10700.599
472
+ 2023-02-12 21:14:29.393,21933.4,21938.4,21789.3,21789.3,10699.414999999999
473
+ 2023-02-12 21:38:21.082,21789.2,21821.0,21705.0,21740.0,10699.407
474
+ 2023-02-12 21:50:32.718,21740.0,21755.0,21680.0,21695.1,10701.326
475
+ 2023-02-12 22:07:00.738,21695.2,21715.7,21618.0,21682.0,10692.896
476
+ 2023-02-12 22:16:37.275,21682.1,21812.2,21682.1,21808.6,10706.449
477
+ 2023-02-12 22:52:57.119,21808.5,21823.7,21715.2,21716.0,10699.831
478
+ 2023-02-12 23:34:29.216,21715.9,21797.7,21715.9,21724.5,10698.646
479
+ 2023-02-13 00:25:03.603,21724.6,21840.0,21680.0,21816.1,10697.165
480
+ 2023-02-13 00:50:42.899,21816.2,21865.4,21689.0,21747.2,10700.007
481
+ 2023-02-13 01:13:29.961,21747.1,21757.7,21641.0,21748.8,10704.814
482
+ 2023-02-13 01:43:42.880,21748.9,21763.5,21660.0,21685.3,10700.283
483
+ 2023-02-13 02:28:56.968,21685.2,21760.0,21606.0,21754.5,10699.404
484
+ 2023-02-13 03:10:46.515,21754.4,21819.6,21740.0,21819.3,10699.423999999999
485
+ 2023-02-13 04:20:58.443,21819.2,21857.0,21795.0,21844.4,10700.859
486
+ 2023-02-13 05:13:36.664,21844.4,21859.4,21792.3,21797.9,10700.24
487
+ 2023-02-13 07:05:35.374,21797.8,21888.0,21781.5,21821.1,10699.528
488
+ 2023-02-13 07:49:20.978,21821.1,21872.7,21761.4,21772.7,10698.044
489
+ 2023-02-13 08:23:38.164,21772.8,21794.8,21689.0,21706.3,10700.408
490
+ 2023-02-13 08:45:47.829,21706.4,21752.9,21645.1,21649.9,10695.043
491
+ 2023-02-13 09:08:59.476,21650.0,21688.0,21554.0,21554.0,10703.841
492
+ 2023-02-13 09:16:27.483,21553.9,21621.9,21505.0,21512.8,10702.437
493
+ 2023-02-13 09:19:40.525,21513.1,21568.4,21470.4,21538.2,10697.795
494
+ 2023-02-13 09:24:03.835,21538.3,21578.1,21486.8,21562.3,10696.827
495
+ 2023-02-13 09:35:33.078,21562.4,21637.0,21517.5,21631.6,10706.222
496
+ 2023-02-13 09:49:57.715,21631.7,21640.1,21563.1,21565.5,10699.694
497
+ 2023-02-13 10:12:10.909,21565.6,21590.1,21410.0,21428.6,10698.593
498
+ 2023-02-13 10:22:04.953,21428.7,21544.0,21417.8,21543.3,10701.65
499
+ 2023-02-13 10:35:20.883,21543.3,21591.3,21516.7,21565.9,10685.021
500
+ 2023-02-13 11:02:39.026,21566.0,21632.0,21560.9,21590.4,10710.096
501
+ 2023-02-13 11:37:54.183,21590.5,21670.0,21571.8,21668.5,10704.732
502
+ 2023-02-13 12:19:25.617,21668.8,21688.0,21640.0,21655.1,10698.607
503
+ 2023-02-13 13:00:46.545,21655.2,21659.6,21585.8,21602.0,10697.337
504
+ 2023-02-13 13:49:30.390,21602.1,21612.5,21554.3,21555.0,10703.976
505
+ 2023-02-13 14:28:07.110,21554.3,21669.6,21551.1,21639.9,10602.238
506
+ 2023-02-13 14:43:10.459,21640.0,21679.0,21605.6,21607.0,10794.316
507
+ 2023-02-13 15:10:51.839,21607.1,21663.0,21583.8,21596.4,10700.739
508
+ 2023-02-13 15:49:11.288,21596.5,21628.3,21535.3,21615.1,10696.08
509
+ 2023-02-13 16:06:03.799,21615.0,21638.9,21500.0,21520.6,10706.565
510
+ 2023-02-13 16:29:30.887,21520.7,21540.8,21437.0,21460.4,10698.889
511
+ 2023-02-13 16:37:35.050,21463.4,21475.0,21359.0,21440.4,10700.041
512
+ 2023-02-13 16:41:26.754,21440.5,21577.0,21440.5,21520.7,10696.568
513
+ 2023-02-13 16:52:29.421,21520.6,21538.1,21471.5,21471.5,10701.319
514
+ 2023-02-13 17:17:24.694,21471.4,21525.0,21426.3,21452.7,10699.172
515
+ 2023-02-13 17:41:59.206,21452.8,21503.1,21401.0,21407.6,10700.245
516
+ 2023-02-13 17:56:12.219,21407.7,21483.0,21338.0,21478.9,10702.157
517
+ 2023-02-13 18:01:23.076,21478.9,21566.4,21476.1,21545.1,10689.316
518
+ 2023-02-13 18:24:24.960,21545.0,21637.6,21541.7,21621.8,10705.462
519
+ 2023-02-13 18:47:27.166,21621.7,21668.0,21599.7,21628.1,10707.056
520
+ 2023-02-13 19:24:43.512,21628.1,21638.3,21526.6,21588.6,10699.194
521
+ 2023-02-13 19:56:05.670,21588.5,21660.0,21552.5,21646.3,10698.427
522
+ 2023-02-13 20:44:49.346,21646.2,21667.9,21573.4,21611.9,10701.637
523
+ 2023-02-13 22:05:56.921,21612.0,21750.0,21593.4,21700.1,10697.464
524
+ 2023-02-13 23:13:36.816,21700.0,21785.0,21677.5,21753.1,10702.736
525
+ 2023-02-13 23:26:13.392,21753.2,21840.0,21750.0,21787.9,10700.418
526
+ 2023-02-13 23:46:33.956,21787.9,21811.5,21730.6,21783.6,10699.774
527
+ 2023-02-14 00:26:18.664,21783.7,21789.2,21670.8,21707.4,10700.359
528
+ 2023-02-14 01:43:06.099,21707.4,21739.9,21688.7,21699.9,10699.522
529
+ 2023-02-14 03:39:36.130,21699.8,21730.0,21676.5,21708.3,10699.414
530
+ 2023-02-14 05:32:29.377,21708.2,21758.0,21689.6,21731.1,10701.129
531
+ 2023-02-14 07:16:26.001,21731.0,21780.0,21691.0,21699.1,10699.695
532
+ 2023-02-14 08:33:00.896,21699.0,21726.8,21659.1,21723.9,10689.107
533
+ 2023-02-14 09:43:05.361,21724.0,21880.0,21717.5,21816.7,10709.942
534
+ 2023-02-14 09:55:24.172,21816.6,21829.6,21775.5,21825.0,10698.851
535
+ 2023-02-14 10:35:46.488,21824.9,21830.0,21764.1,21807.7,10702.451000000001
536
+ 2023-02-14 12:10:08.126,21807.7,21894.1,21785.4,21850.4,10689.946
537
+ 2023-02-14 12:54:22.240,21850.3,21875.3,21793.0,21803.9,10709.776
538
+ 2023-02-14 13:22:54.588,21803.8,21887.2,21557.1,21557.1,10693.294
539
+ 2023-02-14 13:30:04.287,21557.0,21765.0,21492.4,21553.4,10698.741
540
+ 2023-02-14 13:30:40.788,21553.5,21694.6,21485.2,21677.0,10707.503
541
+ 2023-02-14 13:31:54.601,21677.3,21846.9,21658.4,21817.6,10696.812
542
+ 2023-02-14 13:33:15.697,21817.3,21817.3,21718.6,21747.2,10700.229
543
+ 2023-02-14 13:36:29.515,21747.3,21759.0,21639.6,21675.4,10703.094
544
+ 2023-02-14 13:40:28.369,21675.3,21754.0,21646.0,21753.5,10697.788
545
+ 2023-02-14 13:48:18.980,21753.6,21777.0,21700.1,21736.6,10699.613
546
+ 2023-02-14 14:01:12.424,21736.7,21736.7,21615.0,21641.7,10702.002
547
+ 2023-02-14 14:11:35.861,21641.8,21687.3,21595.5,21602.1,10700.344
548
+ 2023-02-14 14:29:24.068,21602.2,21687.4,21560.0,21664.9,10696.061
549
+ 2023-02-14 14:35:32.682,21664.8,21745.0,21646.1,21744.9,10703.158
550
+ 2023-02-14 14:46:54.160,21745.0,21949.9,21743.3,21949.9,10653.261
551
+ 2023-02-14 14:50:09.759,21950.0,22104.9,21916.0,22104.9,10745.303
552
+ 2023-02-14 14:50:53.210,22105.0,22200.0,21982.0,22035.4,10696.961
553
+ 2023-02-14 14:52:11.508,22035.5,22121.5,21981.1,22104.4,10698.066
554
+ 2023-02-14 14:56:00.872,22104.5,22250.0,22104.5,22227.9,10707.207
555
+ 2023-02-14 14:57:46.228,22228.0,22250.0,22170.1,22231.9,10699.332
556
+ 2023-02-14 14:59:31.028,22231.7,22294.8,22170.3,22180.5,10701.27
557
+ 2023-02-14 15:02:07.907,22180.4,22250.0,22165.2,22229.3,10697.137
558
+ 2023-02-14 15:07:54.834,22229.2,22320.0,22183.1,22264.7,10678.84
559
+ 2023-02-14 15:12:51.763,22264.8,22303.3,22220.1,22244.6,10723.995
560
+ 2023-02-14 15:20:54.469,22244.5,22256.6,22125.0,22143.8,10700.037
561
+ 2023-02-14 15:30:06.166,22144.2,22173.5,22060.0,22060.0,10698.285
562
+ 2023-02-14 15:36:07.152,22060.1,22062.6,21956.0,21973.6,10701.344
563
+ 2023-02-14 15:40:16.710,21973.5,21985.7,21843.6,21956.7,10699.698
564
+ 2023-02-14 15:42:25.318,21956.8,21998.8,21893.7,21990.0,10696.575
565
+ 2023-02-14 15:49:03.364,21989.9,22074.3,21927.4,21971.7,10704.119
566
+ 2023-02-14 15:56:06.892,21971.6,22124.0,21968.1,22082.5,10698.451
567
+ 2023-02-14 16:03:03.777,22082.4,22114.5,22002.1,22046.5,10701.667
568
+ 2023-02-14 16:13:12.669,22046.3,22083.1,21958.3,21963.2,10699.856
569
+ 2023-02-14 16:30:11.848,21963.3,22008.0,21935.0,21943.4,10699.873
570
+ 2023-02-14 16:48:37.984,21943.3,22057.8,21910.2,22047.1,10699.632
571
+ 2023-02-14 17:04:47.847,22047.2,22075.0,22000.0,22064.4,10681.98
572
+ 2023-02-14 17:36:07.385,22064.4,22149.0,21986.8,22126.1,10717.631
573
+ 2023-02-14 18:03:29.479,22126.3,22174.3,22088.6,22121.1,10689.042
574
+ 2023-02-14 18:15:37.872,22121.0,22162.5,22076.9,22102.6,10711.98
575
+ 2023-02-14 18:46:52.317,22102.5,22153.6,22054.3,22153.6,10696.014
576
+ 2023-02-14 19:20:36.551,22153.5,22221.8,22132.7,22207.5,10702.666
577
+ 2023-02-14 19:39:58.055,22207.4,22230.8,22157.0,22174.4,10687.195
578
+ 2023-02-14 20:12:29.173,22174.3,22250.0,22158.9,22247.0,10713.782
579
+ 2023-02-14 20:59:50.287,22246.9,22251.4,22110.4,22222.8,10681.923
580
+ 2023-02-14 21:26:04.581,22222.8,22275.0,22172.0,22190.8,10717.676
581
+ 2023-02-14 22:23:04.301,22190.8,22248.2,22143.5,22206.0,10699.482
582
+ 2023-02-14 23:29:56.283,22205.9,22230.0,22098.6,22120.1,10694.617
583
+ 2023-02-15 00:35:19.136,22120.0,22157.1,22080.6,22116.8,10704.079
584
+ 2023-02-15 02:01:26.951,22116.9,22120.0,22038.5,22078.2,10702.519
585
+ 2023-02-15 03:17:52.934,22078.1,22123.1,22061.2,22083.0,10689.554
586
+ 2023-02-15 05:05:32.282,22083.0,22148.0,22074.8,22102.1,10707.789
587
+ 2023-02-15 06:59:35.763,22102.2,22164.4,22083.9,22110.1,10700.15
588
+ 2023-02-15 08:12:46.629,22110.1,22141.2,22075.9,22141.2,10701.163
589
+ 2023-02-15 09:49:46.128,22141.3,22222.0,22120.4,22206.6,10701.34
590
+ 2023-02-15 10:38:55.156,22206.5,22266.8,22195.9,22239.8,10688.205
591
+ 2023-02-15 11:05:30.271,22239.7,22302.2,22212.9,22270.1,10648.355
592
+ 2023-02-15 11:38:37.258,22270.0,22455.5,22253.7,22386.9,10762.833
593
+ 2023-02-15 11:40:00.368,22386.7,22500.0,22358.7,22450.0,10695.878
594
+ 2023-02-15 11:41:35.785,22450.1,22497.3,22417.6,22441.3,10700.767
595
+ 2023-02-15 11:47:56.566,22441.2,22476.6,22407.1,22455.5,10699.409
596
+ 2023-02-15 12:01:48.018,22455.6,22579.4,22455.6,22529.9,10704.405
597
+ 2023-02-15 12:05:24.912,22530.0,22662.9,22510.1,22662.9,10699.402
598
+ 2023-02-15 12:10:49.382,22663.0,22734.7,22595.7,22734.7,10699.024
599
+ 2023-02-15 12:12:35.087,22734.8,22745.0,22667.4,22674.6,10701.864
600
+ 2023-02-15 12:16:35.039,22674.4,22790.2,22650.0,22755.6,10699.743
601
+ 2023-02-15 12:23:27.621,22755.7,22924.9,22750.4,22815.8,10700.268
602
+ 2023-02-15 12:24:20.307,22815.7,22824.0,22760.0,22797.3,10699.4
603
+ 2023-02-15 12:34:11.018,22797.2,22823.6,22740.1,22807.4,10700.537
604
+ 2023-02-15 12:46:10.551,22807.5,22810.6,22731.0,22745.4,10692.894
605
+ 2023-02-15 13:03:01.372,22745.5,22753.0,22667.7,22687.0,10706.919
606
+ 2023-02-15 13:18:18.627,22687.0,22763.4,22662.0,22690.6,10695.872
607
+ 2023-02-15 13:32:29.153,22690.5,22751.3,22672.3,22739.6,10704.144
608
+ 2023-02-15 13:53:17.288,22739.7,22742.9,22641.0,22660.8,10700.18
609
+ 2023-02-15 14:18:35.931,22660.7,22744.1,22610.9,22722.7,10698.509
610
+ 2023-02-15 14:32:45.881,22722.6,22787.8,22676.0,22768.0,10701.53
611
+ 2023-02-15 14:52:23.383,22767.9,22767.9,22620.6,22732.7,10686.975
612
+ 2023-02-15 15:05:09.080,22732.8,22771.1,22652.7,22745.1,10701.521
613
+ 2023-02-15 15:30:06.298,22745.0,22814.0,22720.0,22720.1,10708.239
614
+ 2023-02-15 15:46:17.029,22720.0,22880.0,22706.6,22828.2,10702.346
615
+ 2023-02-15 15:57:01.430,22828.1,22896.4,22768.5,22887.4,10700.55
616
+ 2023-02-15 16:11:30.893,22887.1,22939.0,22800.0,22800.1,10606.363
617
+ 2023-02-15 16:17:50.013,22800.0,22833.8,22735.0,22735.0,10792.993
618
+ 2023-02-15 16:33:14.078,22745.1,22805.7,22730.1,22773.7,10700.982
619
+ 2023-02-15 17:21:25.562,22773.8,22825.0,22755.4,22805.7,10698.846
620
+ 2023-02-15 18:19:41.766,22805.6,22912.0,22798.4,22900.1,10697.415
621
+ 2023-02-15 18:40:11.592,22900.0,23026.1,22880.0,23026.1,10703.496
622
+ 2023-02-15 18:45:41.462,23026.2,23066.0,22900.5,22963.3,10699.952
623
+ 2023-02-15 18:54:44.489,22963.2,23105.4,22934.1,23031.2,10700.152
624
+ 2023-02-15 19:10:06.977,23031.3,23146.0,23031.3,23133.9,10699.832
625
+ 2023-02-15 19:13:14.147,23133.8,23220.0,23116.7,23160.0,10695.091
626
+ 2023-02-15 19:16:14.128,23159.9,23209.0,23146.7,23151.6,10703.923
627
+ 2023-02-15 19:24:04.647,23151.5,23296.0,23142.0,23286.5,10701.293
628
+ 2023-02-15 19:30:22.519,23286.4,23345.7,23260.0,23273.3,10697.255
629
+ 2023-02-15 19:33:51.543,23273.2,23316.1,23231.1,23270.0,10702.598
630
+ 2023-02-15 19:47:55.510,23270.0,23340.5,23237.5,23339.7,10699.229
631
+ 2023-02-15 20:02:27.481,23339.8,23445.0,23319.1,23409.3,10700.859
632
+ 2023-02-15 20:07:40.077,23409.4,23555.0,23391.2,23554.9,10691.023
633
+ 2023-02-15 20:09:14.176,23555.0,23681.0,23523.1,23656.4,10706.733
634
+ 2023-02-15 20:11:41.345,23656.5,23738.0,23611.5,23641.0,10701.735
635
+ 2023-02-15 20:13:43.061,23641.2,23754.0,23580.0,23715.5,10693.022
636
+ 2023-02-15 20:17:28.043,23715.4,23832.6,23685.2,23819.3,10707.269
637
+ 2023-02-15 20:21:06.220,23819.5,23850.0,23717.2,23770.0,10696.645
638
+ 2023-02-15 20:25:58.113,23769.9,23940.0,23760.0,23923.2,10703.585
639
+ 2023-02-15 20:31:13.549,23926.4,24076.2,23885.4,24039.9,10699.09
640
+ 2023-02-15 20:32:23.263,24040.0,24157.7,23994.3,24149.9,10679.675
641
+ 2023-02-15 20:34:16.423,24150.0,24357.0,24115.2,24150.1,10721.084
642
+ 2023-02-15 20:35:07.042,24150.0,24220.2,24010.1,24053.1,10699.188
643
+ 2023-02-15 20:37:02.227,24053.2,24164.5,23958.0,24091.9,10700.537
644
+ 2023-02-15 20:40:01.265,24092.0,24157.0,24007.5,24034.3,10700.213
645
+ 2023-02-15 20:44:40.471,24034.2,24149.8,24024.0,24072.0,10693.914
646
+ 2023-02-15 20:52:20.772,24072.1,24162.3,24067.2,24093.9,10703.202
647
+ 2023-02-15 21:00:49.090,24094.0,24138.5,24041.4,24056.4,10702.611
648
+ 2023-02-15 21:11:59.920,24055.9,24148.2,24011.0,24123.7,10698.546
649
+ 2023-02-15 21:22:46.766,24123.6,24300.0,24088.9,24210.8,10686.855
650
+ 2023-02-15 21:31:17.690,24210.7,24219.1,24071.7,24114.8,10714.625
651
+ 2023-02-15 21:43:01.790,24114.9,24200.0,24067.9,24199.9,10698.579
652
+ 2023-02-15 22:00:13.703,24200.0,24288.8,24151.1,24240.6,10691.994
653
+ 2023-02-15 22:11:15.578,24240.6,24377.0,24200.0,24272.1,10709.652
654
+ 2023-02-15 22:17:21.686,24272.2,24420.0,24250.0,24283.8,10699.794
655
+ 2023-02-15 22:24:28.856,24283.7,24327.7,24247.4,24271.1,10700.312
656
+ 2023-02-15 22:54:37.372,24271.2,24284.1,24120.0,24191.9,10699.381
657
+ 2023-02-15 23:04:29.532,24192.0,24356.7,24192.0,24303.9,10698.338
658
+ 2023-02-15 23:21:58.484,24304.0,24347.5,24249.2,24313.5,10699.576
659
+ 2023-02-15 23:51:58.099,24313.4,24488.0,24288.4,24333.2,10701.517
660
+ 2023-02-16 00:02:46.519,24333.0,24469.3,24287.0,24453.1,10701.371
661
+ 2023-02-16 00:11:28.489,24453.2,24700.0,24452.8,24672.7,10698.03
662
+ 2023-02-16 00:12:15.738,24672.8,24736.9,24590.0,24729.8,10702.001
663
+ 2023-02-16 00:16:11.759,24729.6,24835.7,24703.1,24816.5,10698.045
664
+ 2023-02-16 00:19:18.088,24816.6,24927.9,24766.5,24906.6,10701.696
665
+ 2023-02-16 00:22:14.737,24906.7,24934.1,24778.4,24811.0,10696.502
666
+ 2023-02-16 00:27:55.270,24810.9,24820.0,24670.0,24685.1,10703.497
667
+ 2023-02-16 00:35:28.395,24685.2,24728.5,24614.9,24619.9,10699.309
668
+ 2023-02-16 00:47:52.883,24619.8,24659.7,24574.4,24658.7,10700.477
669
+ 2023-02-16 01:04:47.071,24659.0,24709.9,24600.0,24653.5,10700.456
670
+ 2023-02-16 01:32:02.240,24653.4,24679.5,24582.2,24638.0,10699.358
671
+ 2023-02-16 02:07:45.221,24637.9,24765.0,24624.6,24691.6,10699.436
672
+ 2023-02-16 02:44:52.639,24691.6,24771.0,24680.0,24719.0,10701.203
673
+ 2023-02-16 03:37:33.336,24719.1,24764.6,24657.0,24685.9,10699.451
674
+ 2023-02-16 04:21:33.610,24685.9,24732.4,24613.1,24633.3,10695.058
675
+ 2023-02-16 05:10:28.125,24633.3,24730.7,24630.0,24668.0,10704.979
676
+ 2023-02-16 06:11:05.596,24668.1,24752.4,24668.1,24716.8,10700.327
677
+ 2023-02-16 06:55:05.733,24716.7,24718.8,24578.0,24599.4,10700.225
678
+ 2023-02-16 07:03:24.771,24599.5,24610.0,24427.0,24506.7,10699.942
679
+ 2023-02-16 07:07:52.828,24506.5,24652.0,24486.4,24580.0,10698.389
680
+ 2023-02-16 07:19:11.236,24580.1,24627.4,24529.5,24573.0,10700.391
681
+ 2023-02-16 07:48:21.811,24572.9,24673.7,24567.8,24645.9,10698.985
682
+ 2023-02-16 08:35:55.732,24646.0,24660.7,24571.6,24647.0,10692.156
683
+ 2023-02-16 09:35:20.911,24647.1,24678.0,24618.6,24648.3,10709.936
684
+ 2023-02-16 10:46:00.677,24648.2,24655.1,24560.0,24587.4,10700.166
685
+ 2023-02-16 11:29:39.174,24587.4,24590.7,24500.2,24509.0,10699.429
686
+ 2023-02-16 12:10:16.575,24508.8,24586.2,24468.8,24586.1,10693.512
687
+ 2023-02-16 12:44:33.749,24586.2,24632.2,24568.5,24571.2,10704.834
688
+ 2023-02-16 13:24:33.952,24571.3,24600.7,24453.0,24562.8,10701.898
689
+ 2023-02-16 13:33:26.317,24562.1,24694.0,24548.1,24568.1,10697.899
690
+ 2023-02-16 13:36:32.387,24568.0,24597.3,24444.0,24444.6,10702.397
691
+ 2023-02-16 13:48:19.725,24444.5,24488.0,24401.6,24450.0,10697.143
692
+ 2023-02-16 13:57:48.395,24450.1,24465.6,24361.0,24366.6,10698.354
693
+ 2023-02-16 14:04:56.312,24366.5,24534.6,24366.5,24432.1,10704.557
694
+ 2023-02-16 14:17:47.902,24431.5,24491.7,24375.5,24449.1,10699.471
695
+ 2023-02-16 14:34:01.685,24449.0,24459.7,24312.0,24401.8,10698.604
696
+ 2023-02-16 14:39:23.198,24401.8,24475.3,24336.0,24466.6,10701.761
697
+ 2023-02-16 14:53:10.524,24466.5,24509.9,24405.4,24509.0,10689.848
698
+ 2023-02-16 15:12:03.065,24509.0,24612.0,24480.0,24554.1,10706.61
699
+ 2023-02-16 15:24:11.433,24554.0,24659.2,24531.0,24658.1,10701.633
700
+ 2023-02-16 15:42:41.235,24658.2,24837.0,24648.0,24837.0,10700.698
701
+ 2023-02-16 15:45:04.690,24837.1,24929.0,24805.5,24870.3,10701.159
702
+ 2023-02-16 15:46:36.698,24870.1,24990.0,24855.0,24900.0,10699.639
703
+ 2023-02-16 15:49:13.519,24900.0,25014.5,24878.6,24987.8,10698.755
704
+ 2023-02-16 15:53:19.093,24987.7,25064.3,24919.5,24969.1,10701.494
705
+ 2023-02-16 15:57:25.787,24969.2,25104.8,24967.4,25048.4,10698.439
706
+ 2023-02-16 16:00:30.049,25048.3,25190.0,25048.0,25170.1,10692.189
707
+ 2023-02-16 16:02:45.568,25170.0,25239.5,25149.0,25234.2,10705.546
708
+ 2023-02-16 16:04:37.262,25234.3,25290.0,25106.0,25127.4,10701.017
709
+ 2023-02-16 16:06:05.387,25127.3,25179.2,24851.4,24858.9,10702.936
710
+ 2023-02-16 16:07:50.306,24864.5,24883.5,24636.1,24883.5,10700.136
711
+ 2023-02-16 16:08:33.962,24883.7,24884.4,24620.0,24735.2,10698.994
712
+ 2023-02-16 16:09:57.544,24735.1,24845.0,24688.0,24702.5,10700.953
713
+ 2023-02-16 16:12:30.746,24702.4,24809.5,24655.2,24719.5,10699.117
714
+ 2023-02-16 16:16:43.609,24719.6,24887.5,24711.5,24775.3,10700.991
715
+ 2023-02-16 16:21:39.052,24775.1,24899.9,24760.3,24899.9,10647.452
716
+ 2023-02-16 16:31:03.830,24900.0,25049.5,24896.3,25049.5,10752.409
717
+ 2023-02-16 16:33:33.788,25049.6,25064.0,24875.3,24932.0,10699.834
718
+ 2023-02-16 16:38:14.460,24931.9,24946.0,24828.0,24914.3,10699.724
719
+ 2023-02-16 16:51:22.335,24914.3,25026.0,24880.0,24880.1,10698.615
720
+ 2023-02-16 17:03:08.173,24880.0,24924.8,24790.5,24799.4,10697.829
721
+ 2023-02-16 17:18:40.102,24799.8,24957.3,24766.9,24957.3,10703.085
722
+ 2023-02-16 17:35:28.795,24957.4,24969.6,24875.5,24916.2,10701.003
723
+ 2023-02-16 18:02:50.104,24916.1,24954.4,24861.1,24951.3,10678.155
724
+ 2023-02-16 18:36:13.365,24951.4,25044.0,24940.7,24959.3,10684.343
725
+ 2023-02-16 18:53:04.688,24959.2,25005.3,24832.0,24910.5,10737.535
726
+ 2023-02-16 19:26:00.735,24910.6,24928.2,24802.1,24802.1,10697.325
727
+ 2023-02-16 20:05:04.490,24802.0,24842.6,24692.0,24692.6,10702.522
728
+ 2023-02-16 20:17:32.765,24692.7,24740.4,24615.0,24615.0,10694.139
729
+ 2023-02-16 20:27:02.838,24614.9,24643.4,24450.0,24519.2,10706.045
730
+ 2023-02-16 20:29:03.750,24519.1,24664.2,24467.0,24638.0,10691.585
731
+ 2023-02-16 20:36:08.958,24638.1,24647.1,24487.4,24594.1,10704.565
732
+ 2023-02-16 20:51:40.536,24594.2,24630.0,24441.5,24478.7,10703.671
733
+ 2023-02-16 21:08:31.008,24478.8,24590.4,24388.0,24392.4,10699.895
734
+ 2023-02-16 21:31:48.804,24392.5,24569.5,24372.9,24513.1,10699.813
735
+ 2023-02-16 21:53:12.060,24513.3,24569.5,24360.0,24409.5,10700.473
736
+ 2023-02-16 22:19:39.791,24409.4,24415.6,24111.0,24139.5,10699.116
737
+ 2023-02-16 22:31:44.222,24139.6,24250.0,24043.4,24049.9,10693.811
738
+ 2023-02-16 22:34:33.454,24050.0,24198.0,24000.0,24011.9,10705.89
739
+ 2023-02-16 22:40:07.321,24011.8,24169.5,24010.0,24050.0,10699.14
740
+ 2023-02-16 22:57:02.035,24050.0,24097.0,23888.0,23889.5,10698.89
741
+ 2023-02-16 23:05:12.910,23888.0,24113.6,23865.0,24079.6,10700.166
742
+ 2023-02-16 23:14:19.198,24079.6,24095.0,23837.2,23890.0,10694.847
743
+ 2023-02-16 23:23:11.782,23890.1,23950.0,23826.2,23871.9,10680.092
744
+ 2023-02-16 23:33:52.991,23872.0,23903.0,23770.1,23792.1,10726.021
745
+ 2023-02-16 23:40:50.360,23792.2,23824.9,23700.0,23751.1,10664.725
746
+ 2023-02-16 23:47:18.732,23751.0,23751.0,23622.2,23622.2,10724.84
747
+ 2023-02-16 23:50:54.824,23622.1,23663.5,23519.9,23528.3,10712.221
748
+ 2023-02-16 23:54:21.617,23528.4,23635.0,23518.0,23533.0,10700.234
749
+ 2023-02-17 00:00:06.569,23533.4,23562.2,23380.2,23384.8,10699.753
750
+ 2023-02-17 00:01:55.985,23384.9,23559.9,23350.0,23551.4,10698.895
751
+ 2023-02-17 00:04:23.000,23551.6,23674.8,23528.9,23660.3,10693.788
752
+ 2023-02-17 00:10:01.615,23660.0,23706.8,23517.6,23561.2,10706.24
753
+ 2023-02-17 00:15:34.941,23561.2,23688.9,23561.2,23688.9,10697.378
754
+ 2023-02-17 00:31:51.229,23689.0,23772.4,23678.9,23758.0,10703.932
755
+ 2023-02-17 00:40:15.219,23758.1,23787.3,23658.2,23718.0,10691.862
756
+ 2023-02-17 00:59:38.720,23718.1,23780.0,23652.2,23744.6,10707.434
757
+ 2023-02-17 01:33:05.028,23744.5,23858.0,23711.7,23829.9,10690.814
758
+ 2023-02-17 02:01:45.434,23830.0,23855.5,23755.2,23851.5,10709.48
759
+ 2023-02-17 02:42:49.082,23851.6,23886.1,23762.8,23866.9,10700.403
760
+ 2023-02-17 03:27:46.379,23866.8,23924.7,23810.4,23812.3,10699.513
761
+ 2023-02-17 04:17:41.203,23812.7,23816.2,23718.5,23765.1,10700.364
762
+ 2023-02-17 04:48:45.057,23765.0,23816.3,23696.0,23765.4,10699.652
763
+ 2023-02-17 05:47:28.704,23765.4,23765.5,23667.4,23671.0,10700.204
764
+ 2023-02-17 06:39:36.376,23670.9,23766.0,23612.0,23762.8,10697.919
765
+ 2023-02-17 07:08:25.417,23762.9,23792.1,23668.0,23669.8,10702.157
766
+ 2023-02-17 07:50:24.635,23669.9,23691.3,23591.0,23649.6,10699.93
767
+ 2023-02-17 08:18:29.176,23649.5,23688.9,23520.0,23615.0,10698.257
768
+ 2023-02-17 08:35:36.118,23615.1,23785.0,23615.1,23784.9,10701.681
769
+ 2023-02-17 08:59:23.311,23785.0,23870.0,23765.0,23774.7,10699.577
770
+ 2023-02-17 09:07:08.857,23774.8,23820.0,23732.0,23746.6,10699.913
771
+ 2023-02-17 09:46:18.760,23746.7,23778.5,23675.2,23767.9,10700.734
772
+ 2023-02-17 10:27:29.025,23767.8,23815.8,23729.6,23801.2,10700.1
773
+ 2023-02-17 11:25:56.995,23801.1,23846.8,23772.0,23819.3,10699.682
774
+ 2023-02-17 12:07:13.725,23819.3,23915.6,23783.6,23887.3,10695.037
775
+ 2023-02-17 12:45:06.135,23887.4,23890.3,23800.0,23800.1,10703.424
776
+ 2023-02-17 13:22:13.133,23800.2,23832.0,23752.4,23767.2,10701.809
777
+ 2023-02-17 13:53:41.989,23767.3,23983.5,23755.0,23895.1,10699.465
778
+ 2023-02-17 14:21:50.966,23895.2,24009.9,23847.9,24008.7,10700.406
779
+ 2023-02-17 14:34:02.560,24008.0,24169.6,23995.3,24147.9,10699.816
780
+ 2023-02-17 14:35:29.619,24148.0,24255.0,24124.8,24182.8,10700.278
781
+ 2023-02-17 14:37:17.534,24182.6,24241.6,24112.0,24149.9,10691.426
782
+ 2023-02-17 14:41:13.312,24150.0,24242.3,24053.7,24053.7,10708.305
783
+ 2023-02-17 14:46:30.406,24053.6,24109.1,23893.7,23959.2,10700.184
784
+ 2023-02-17 14:48:24.677,23960.8,23992.4,23745.6,23808.8,10699.699
785
+ 2023-02-17 14:50:56.557,23808.2,23886.5,23725.1,23725.1,10700.191
786
+ 2023-02-17 14:55:09.304,23725.0,23870.0,23701.1,23860.2,10700.188
787
+ 2023-02-17 15:00:07.838,23860.3,24042.9,23860.0,24032.2,10699.448
788
+ 2023-02-17 15:04:24.040,24032.3,24065.5,23930.0,23988.5,10693.04
789
+ 2023-02-17 15:11:24.288,23988.4,24123.9,23953.4,23997.7,10705.237
790
+ 2023-02-17 15:17:24.134,23997.6,24174.0,23986.7,24060.9,10700.545
791
+ 2023-02-17 15:24:52.042,24060.8,24209.8,24000.6,24209.8,10701.732
792
+ 2023-02-17 15:37:17.110,24209.9,24228.0,24035.9,24222.3,10700.121
793
+ 2023-02-17 15:41:37.399,24222.5,24293.6,24131.7,24172.3,10699.218
794
+ 2023-02-17 15:46:16.873,24172.2,24181.8,24090.0,24147.0,10685.93
795
+ 2023-02-17 16:00:49.899,24147.1,24300.0,24100.0,24298.3,10714.562
796
+ 2023-02-17 16:08:36.921,24298.2,24330.0,24189.9,24200.1,10698.924
797
+ 2023-02-17 16:16:43.220,24200.0,24220.0,23992.0,24034.4,10701.034
798
+ 2023-02-17 16:22:02.536,24034.5,24082.8,23937.0,23968.8,10699.937
799
+ 2023-02-17 16:31:31.446,23968.9,24077.5,23916.0,24074.0,10699.644
800
+ 2023-02-17 16:41:32.077,24072.8,24182.8,24048.1,24071.2,10700.437
801
+ 2023-02-17 16:54:26.914,24071.3,24248.8,24020.4,24248.3,10699.298999999999
802
+ 2023-02-17 17:09:06.092,24248.2,24385.9,24237.1,24356.1,10700.437
803
+ 2023-02-17 17:12:10.243,24356.2,24488.0,24310.2,24417.0,10700.553
804
+ 2023-02-17 17:15:37.781,24417.1,24450.0,24296.8,24409.1,10696.768
805
+ 2023-02-17 17:21:18.106,24409.2,24499.9,24350.0,24499.9,10467.864
806
+ 2023-02-17 17:32:37.119,24500.0,24530.0,24388.8,24454.5,10934.486
807
+ 2023-02-17 17:39:05.092,24454.6,24460.3,24327.6,24333.9,10695.974
808
+ 2023-02-17 17:52:20.747,24333.8,24361.8,24250.1,24323.6,10703.153
809
+ 2023-02-17 18:04:22.042,24323.6,24419.6,24317.1,24335.0,10687.21
810
+ 2023-02-17 18:26:03.703,24334.9,24389.5,24201.0,24368.1,10714.032
811
+ 2023-02-17 18:48:54.075,24368.0,24388.9,24240.0,24372.4,10700.469
812
+ 2023-02-17 19:24:07.575,24373.5,24513.1,24370.9,24509.7,10699.998
813
+ 2023-02-17 19:39:01.960,24509.8,24562.9,24470.2,24558.6,10698.788
814
+ 2023-02-17 19:56:54.580,24558.5,24679.2,24506.0,24642.9,10700.655
815
+ 2023-02-17 20:05:45.061,24643.0,24856.0,24641.4,24821.7,10664.807999999999
816
+ 2023-02-17 20:07:43.077,24821.6,24988.0,24776.8,24850.0,10735.649
817
+ 2023-02-17 20:10:25.555,24850.1,25039.9,24804.4,24991.4,10699.782
818
+ 2023-02-17 20:15:17.511,24991.5,25043.2,24862.0,25032.8,10698.006
819
+ 2023-02-17 20:21:36.853,25032.9,25039.0,24861.3,24914.2,10699.936
820
+ 2023-02-17 20:31:15.881,24914.3,24972.6,24785.4,24818.6,10701.397
821
+ 2023-02-17 20:39:21.825,24818.5,24848.7,24755.6,24790.1,10697.521
822
+ 2023-02-17 20:52:27.195,24790.0,24849.2,24738.3,24755.9,10702.613
823
+ 2023-02-17 21:19:40.292,24755.9,24798.7,24660.7,24679.7,10676.261
824
+ 2023-02-17 21:35:16.757,24680.0,24741.0,24556.6,24556.6,10723.971
825
+ 2023-02-17 21:59:17.123,24556.7,24565.5,24372.0,24372.1,10698.274
826
+ 2023-02-17 22:03:22.481,24372.0,24437.9,24256.9,24271.0,10702.305
827
+ 2023-02-17 22:08:11.881,24270.9,24301.6,24115.0,24159.8,10700.039999999999
828
+ 2023-02-17 22:11:34.087,24159.9,24247.8,24031.1,24247.8,10699.649
829
+ 2023-02-17 22:16:51.793,24248.0,24391.9,24232.2,24349.8,10696.539
830
+ 2023-02-17 22:26:36.078,24349.7,24595.1,24345.1,24476.8,10703.845
831
+ 2023-02-17 22:37:08.589,24477.0,24720.0,24472.8,24537.6,10699.747
832
+ 2023-02-17 22:46:13.886,24537.7,24750.0,24485.0,24735.0,10696.48
833
+ 2023-02-17 23:02:07.692,24734.9,24745.8,24576.4,24594.1,10703.205
834
+ 2023-02-17 23:25:58.962,24594.0,24685.1,24525.1,24525.1,10700.356
835
+ 2023-02-17 23:53:28.490,24525.0,24740.7,24520.0,24728.2,10699.659
836
+ 2023-02-18 00:23:56.281,24728.1,24799.2,24622.1,24660.8,10700.578
837
+ 2023-02-18 00:56:24.129,24660.7,24671.7,24580.8,24664.5,10689.203
838
+ 2023-02-18 01:57:48.737,24664.6,24697.4,24502.6,24549.1,10710.289
839
+ 2023-02-18 02:52:08.522,24549.2,24649.9,24537.0,24635.2,10700.261
840
+ 2023-02-18 04:02:50.829,24635.1,24663.9,24600.1,24636.6,10700.192
841
+ 2023-02-18 05:55:43.188,24636.6,24684.8,24555.4,24610.1,10699.209
842
+ 2023-02-18 07:12:37.508,24610.2,24610.2,24430.6,24522.9,10700.569
843
+ 2023-02-18 07:55:41.035,24522.7,24568.9,24463.5,24566.8,10698.927
844
+ 2023-02-18 08:45:19.921,24566.8,24614.0,24490.0,24510.0,10692.803
845
+ 2023-02-18 10:18:33.147,24509.9,24545.0,24436.4,24509.9,10707.958
846
+ 2023-02-18 11:16:58.077,24510.0,24607.8,24465.1,24605.1,10699.966
847
+ 2023-02-18 12:14:08.109,24605.0,24657.2,24577.5,24622.5,10682.229
848
+ 2023-02-18 13:00:03.619,24622.4,24648.4,24538.2,24578.6,10718.005
849
+ 2023-02-18 14:09:08.863,24578.3,24703.6,24545.4,24693.0,10698.391
850
+ 2023-02-18 14:55:50.048,24692.9,24750.0,24632.8,24684.5,10697.666
851
+ 2023-02-18 15:15:39.527,24684.6,24731.9,24646.0,24654.7,10703.715
852
+ 2023-02-18 16:10:41.938,24654.6,24720.0,24627.2,24677.4,10700.591
853
+ 2023-02-18 17:24:10.795,24677.4,24720.0,24573.5,24713.5,10698.091
854
+ 2023-02-18 18:09:34.211,24713.4,24887.5,24711.0,24825.6,10684.888
855
+ 2023-02-18 18:15:03.594,24825.7,24840.0,24651.0,24679.4,10714.271
856
+ 2023-02-18 18:36:49.110,24679.0,24745.7,24645.3,24650.9,10702.189
857
+ 2023-02-18 19:40:34.307,24651.2,24664.7,24516.7,24572.1,10699.952
858
+ 2023-02-18 20:13:15.956,24572.1,24658.4,24561.0,24656.8,10693.714
859
+ 2023-02-18 22:14:56.112,24658.4,24735.0,24601.6,24716.1,10691.543
860
+ 2023-02-19 00:27:06.447,24716.1,24777.0,24693.5,24696.9,10713.428
861
+ 2023-02-19 01:24:39.747,24697.0,24738.7,24639.5,24677.2,10701.503
862
+ 2023-02-19 02:54:44.403,24677.1,24756.4,24662.6,24738.2,10698.55
863
+ 2023-02-19 05:06:55.270,24738.3,24867.6,24738.3,24830.8,10695.615
864
+ 2023-02-19 05:26:00.605,24830.9,24849.8,24712.1,24741.0,10698.137
865
+ 2023-02-19 05:58:19.215,24740.9,24767.5,24633.9,24673.7,10708.069
866
+ 2023-02-19 06:39:27.276,24673.7,24688.2,24603.8,24603.8,10700.077
867
+ 2023-02-19 07:20:10.214,24603.9,24649.4,24553.6,24596.4,10699.949
868
+ 2023-02-19 08:05:50.714,24596.4,24627.6,24556.9,24610.1,10699.706
869
+ 2023-02-19 09:19:40.608,24610.1,24677.1,24570.1,24677.1,10700.034
870
+ 2023-02-19 10:44:43.108,24677.2,24710.4,24623.4,24653.1,10692.08
871
+ 2023-02-19 11:42:09.564,24653.1,24708.6,24647.4,24689.8,10704.995
872
+ 2023-02-19 13:08:22.644,24689.8,24745.0,24665.9,24736.8,10701.912
873
+ 2023-02-19 14:20:57.056,24736.9,24799.9,24706.0,24756.6,10700.004
874
+ 2023-02-19 14:48:12.887,24756.5,24835.2,24745.1,24835.2,10689.306
875
+ 2023-02-19 15:16:18.167,24835.3,24963.1,24821.5,24911.0,10710.794
876
+ 2023-02-19 15:19:57.873,24911.1,25073.5,24911.0,25018.0,10699.621
877
+ 2023-02-19 15:21:53.712,25018.1,25035.7,24824.8,24824.8,10694.889
878
+ 2023-02-19 15:25:29.878,24824.8,24870.0,24737.8,24826.5,10706.085
879
+ 2023-02-19 15:30:23.346,24826.4,24952.1,24826.4,24930.1,10670.456
880
+ 2023-02-19 15:43:19.012,24930.0,24988.8,24840.1,24984.5,10728.364
881
+ 2023-02-19 16:01:13.144,24984.2,25025.0,24901.5,25016.0,10700.443
882
+ 2023-02-19 16:12:11.542,25015.9,25180.0,24995.0,25177.2,10671.757
883
+ 2023-02-19 16:14:40.398,25180.0,25200.0,25055.1,25092.0,10727.596
884
+ 2023-02-19 16:18:45.677,25091.9,25146.6,25030.1,25092.1,10700.017
885
+ 2023-02-19 16:30:10.065,25092.2,25092.4,24870.8,24957.8,10701.977
886
+ 2023-02-19 16:35:43.166,24957.9,24983.5,24861.2,24870.7,10698.351
887
+ 2023-02-19 16:46:16.486,24870.6,24889.7,24701.5,24725.8,10700.507
888
+ 2023-02-19 16:51:43.242,24726.0,24780.9,24650.0,24780.8,10700.011
889
+ 2023-02-19 16:56:33.039,24780.9,24812.0,24650.0,24654.9,10700.57
890
+ 2023-02-19 17:04:27.753,24655.0,24679.2,24560.0,24607.5,10676.934
891
+ 2023-02-19 17:07:15.427,24607.5,24611.4,24450.0,24474.5,10723.582
892
+ 2023-02-19 17:08:53.800,24474.8,24555.0,24407.0,24449.9,10700.066
893
+ 2023-02-19 17:12:34.182,24450.0,24609.9,24446.3,24600.9,10699.981
894
+ 2023-02-19 17:19:42.568,24600.8,24670.0,24558.0,24648.7,10699.912
895
+ 2023-02-19 17:33:58.259,24648.9,24655.6,24485.0,24500.1,10680.337
896
+ 2023-02-19 17:53:28.396,24500.0,24507.0,24323.0,24358.6,10719.6
897
+ 2023-02-19 17:57:48.892,24358.7,24422.0,24310.0,24407.1,10696.435
898
+ 2023-02-19 18:01:42.521,24407.0,24434.5,24259.2,24299.9,10692.633
899
+ 2023-02-19 18:14:52.892,24300.0,24478.7,24300.0,24440.2,10709.03
900
+ 2023-02-19 18:30:09.124,24440.1,24527.4,24411.2,24465.4,10700.184
901
+ 2023-02-19 18:56:42.210,24465.3,24562.4,24442.5,24539.9,10700.016
902
+ 2023-02-19 19:27:52.341,24540.0,24559.9,24433.0,24465.6,10700.726
903
+ 2023-02-19 20:01:48.240,24466.0,24486.1,24315.2,24317.5,10690.491
904
+ 2023-02-19 20:17:55.768,24317.4,24424.4,24242.4,24356.0,10710.52
905
+ 2023-02-19 20:28:27.383,24356.1,24511.4,24302.9,24504.5,10699.931
906
+ 2023-02-19 20:54:02.761,24504.6,24578.4,24477.1,24504.5,10698.856
907
+ 2023-02-19 21:31:03.107,24504.4,24559.9,24446.0,24493.7,10685.753
908
+ 2023-02-19 22:44:04.155,24493.6,24494.1,24361.2,24392.1,10715.048999999999
909
+ 2023-02-19 23:27:02.486,24392.0,24428.3,24266.1,24266.1,10700.073
910
+ 2023-02-19 23:57:47.077,24266.0,24404.1,24179.4,24388.5,10700.381
911
+ 2023-02-20 00:06:38.490,24388.5,24409.7,24273.6,24276.4,10699.985
912
+ 2023-02-20 00:46:37.637,24276.4,24319.8,24136.8,24206.7,10700.01
913
+ 2023-02-20 01:01:38.587,24206.8,24235.9,24035.4,24055.9,10699.385
914
+ 2023-02-20 01:10:13.742,24055.7,24076.8,23892.4,23947.8,10700.368
915
+ 2023-02-20 01:13:26.812,23948.4,23976.0,23827.0,23907.8,10700.18
916
+ 2023-02-20 01:18:03.548,23907.9,24024.0,23893.9,23997.2,10700.118
917
+ 2023-02-20 01:30:23.852,23997.3,24169.6,23996.1,24160.1,10696.698
918
+ 2023-02-20 01:45:16.992,24160.0,24290.4,24133.8,24210.3,10690.207
919
+ 2023-02-20 02:00:49.132,24210.2,24337.9,24156.0,24309.1,10713.081
920
+ 2023-02-20 02:20:10.182,24309.1,24380.4,24245.3,24366.1,10699.996
921
+ 2023-02-20 03:01:54.164,24366.1,24471.1,24310.1,24384.2,10699.374
922
+ 2023-02-20 03:38:57.396,24384.2,24543.0,24378.8,24541.5,10700.531
923
+ 2023-02-20 04:16:06.139,24541.7,24555.5,24433.4,24475.4,10700.095
924
+ 2023-02-20 05:00:35.054,24475.4,24506.3,24420.0,24500.8,10698.29
925
+ 2023-02-20 06:07:12.205,24501.0,24535.0,24422.0,24518.4,10697.991
926
+ 2023-02-20 06:55:19.880,24518.5,24539.8,24449.9,24513.2,10703.647
927
+ 2023-02-20 07:50:21.417,24513.1,24570.0,24439.3,24439.3,10698.728
928
+ 2023-02-20 08:37:27.744,24439.4,24506.8,24400.0,24404.1,10701.272
929
+ 2023-02-20 09:17:58.634,24404.0,24567.3,24361.2,24567.3,10695.655
930
+ 2023-02-20 09:41:41.484,24567.4,24751.0,24561.7,24730.2,10702.638
931
+ 2023-02-20 09:42:58.340,24730.4,24880.0,24721.2,24870.2,10701.42
932
+ 2023-02-20 09:45:52.138,24870.0,24921.0,24777.6,24907.0,10699.663
933
+ 2023-02-20 09:52:12.658,24906.9,24953.1,24872.7,24905.2,10696.24
934
+ 2023-02-20 10:00:40.206,24905.1,24951.8,24766.1,24951.7,10699.879
935
+ 2023-02-20 10:06:42.283,24951.8,24990.0,24898.0,24898.1,10702.827
936
+ 2023-02-20 10:18:22.899,24898.0,24962.5,24782.0,24794.2,10701.449
937
+ 2023-02-20 10:30:42.295,24795.0,24923.1,24781.0,24872.2,10700.359
938
+ 2023-02-20 10:43:31.849,24872.2,24979.0,24870.0,24874.4,10699.786
939
+ 2023-02-20 11:06:43.045,24874.5,24940.0,24802.0,24849.7,10698.825
940
+ 2023-02-20 11:30:59.510,24849.8,24883.2,24703.0,24876.2,10699.67
941
+ 2023-02-20 11:40:34.258,24876.2,24966.1,24854.1,24888.1,10699.362
942
+ 2023-02-20 11:59:06.717,24888.0,24926.0,24810.7,24864.4,10702.318
943
+ 2023-02-20 12:30:48.168,24864.4,24867.6,24720.2,24743.7,10699.505
944
+ 2023-02-20 12:52:53.820,24743.8,24873.9,24725.9,24873.6,10698.135
945
+ 2023-02-20 13:21:20.115,24873.7,24935.4,24844.4,24856.5,10701.931
946
+ 2023-02-20 13:56:35.654,24856.6,24950.0,24789.6,24944.2,10700.076
947
+ 2023-02-20 14:21:52.057,24944.3,25023.0,24875.0,24909.5,10700.282
948
+ 2023-02-20 14:27:40.736,24909.6,24936.0,24774.5,24887.6,10698.253
949
+ 2023-02-20 14:36:03.416,24887.5,25100.0,24876.7,25063.5,10700.514
950
+ 2023-02-20 14:41:36.589,25063.3,25140.0,24920.0,24932.8,10701.213
951
+ 2023-02-20 14:43:45.157,24934.0,24996.9,24792.8,24853.4,10699.264
952
+ 2023-02-20 14:45:52.216,24853.5,25003.5,24821.6,24953.4,10699.212
953
+ 2023-02-20 14:54:24.510,24953.3,25112.1,24916.5,24954.1,10701.642
954
+ 2023-02-20 15:02:32.869,24954.0,25069.9,24906.6,24910.6,10698.616
955
+ 2023-02-20 15:13:22.610,24910.7,24988.0,24868.8,24936.6,10696.683
956
+ 2023-02-20 15:26:42.345,24936.5,25040.8,24850.3,24963.7,10704.576
957
+ 2023-02-20 15:41:09.959,24963.8,25020.4,24870.2,24884.4,10697.289
958
+ 2023-02-20 16:04:02.811,24884.5,24913.4,24806.0,24859.9,10663.043
959
+ 2023-02-20 16:18:28.342,24860.0,24862.3,24716.2,24780.1,10739.779
960
+ 2023-02-20 16:24:17.382,24780.0,24848.7,24701.1,24701.1,10697.22
961
+ 2023-02-20 16:39:12.497,24701.0,24820.0,24585.1,24765.8,10702.688
962
+ 2023-02-20 16:43:35.503,24765.5,24938.8,24758.3,24896.1,10697.927
963
+ 2023-02-20 16:55:01.543,24896.1,24933.8,24770.8,24832.5,10702.188
964
+ 2023-02-20 17:14:15.604,24832.6,24913.9,24760.0,24837.1,10700.001
965
+ 2023-02-20 17:51:16.587,24837.0,24859.4,24750.1,24750.1,10679.371
966
+ 2023-02-20 18:34:21.227,24750.0,24887.7,24745.1,24860.0,10678.585
967
+ 2023-02-20 19:45:53.281,24860.0,24891.5,24781.0,24784.4,10740.717
968
+ 2023-02-20 20:48:34.087,24784.3,24833.7,24750.0,24750.1,10694.559
969
+ 2023-02-20 22:20:32.077,24750.0,24769.8,24651.2,24725.2,10706.735
970
+ 2023-02-20 23:04:51.117,24725.3,24859.2,24725.3,24831.6,10697.997
971
+ 2023-02-21 00:06:54.633,24831.5,24951.3,24787.2,24876.0,10701.866
972
+ 2023-02-21 00:56:20.717,24875.9,24940.0,24805.8,24895.2,10699.35
973
+ 2023-02-21 01:53:34.409,24895.1,25018.0,24859.6,25008.4,10700.077
974
+ 2023-02-21 02:34:17.894,25008.5,25109.2,24964.8,25034.8,10699.172
975
+ 2023-02-21 02:42:01.967,25034.9,25120.0,24936.1,24954.0,10697.858
976
+ 2023-02-21 02:55:44.475,24953.9,24982.3,24853.0,24945.6,10702.213
977
+ 2023-02-21 03:13:05.584,24945.7,25019.0,24911.6,24928.0,10701.493
978
+ 2023-02-21 03:57:37.499,24927.9,24946.6,24855.2,24884.8,10698.592
979
+ 2023-02-21 05:12:01.006,24884.8,24989.0,24874.1,24946.3,10700.885
980
+ 2023-02-21 06:22:13.096,24946.1,25050.0,24926.5,24989.2,10698.558
981
+ 2023-02-21 07:02:12.958,24989.1,25030.5,24938.7,25009.0,10700.776
982
+ 2023-02-21 07:50:43.826,25008.9,25088.0,24980.2,25040.1,10700.356
983
+ 2023-02-21 08:13:46.432,25040.0,25190.0,25016.8,25045.1,10700.54
984
+ 2023-02-21 08:19:11.623,25045.0,25190.0,25035.1,25149.9,10699.84
985
+ 2023-02-21 08:27:03.059,25150.0,25347.6,25130.0,25178.6,10699.968
986
+ 2023-02-21 08:29:13.931,25178.5,25210.9,24991.0,25000.5,10700.124
987
+ 2023-02-21 08:30:11.158,25000.3,25097.4,24930.0,25030.2,10699.996
988
+ 2023-02-21 08:32:30.640,25030.0,25046.9,24881.4,24917.1,10699.666
989
+ 2023-02-21 08:38:21.392,24917.3,24917.3,24800.1,24817.1,10700.183
990
+ 2023-02-21 08:42:02.333,24817.2,24831.0,24704.0,24740.3,10700.484
991
+ 2023-02-21 08:45:40.476,24740.8,24761.6,24634.0,24641.1,10697.298
992
+ 2023-02-21 08:48:16.181,24640.8,24739.9,24619.0,24726.8,10695.858
993
+ 2023-02-21 08:52:44.831,24726.7,24742.6,24650.2,24696.8,10706.608
994
+ 2023-02-21 09:01:20.138,24696.9,24764.8,24640.9,24640.9,10695.582
995
+ 2023-02-21 09:10:08.075,24640.8,24680.3,24525.0,24630.1,10703.949
996
+ 2023-02-21 09:13:06.952,24629.9,24738.0,24616.0,24737.8,10698.768
997
+ 2023-02-21 09:27:28.011,24737.9,24833.2,24705.1,24819.9,10699.9
998
+ 2023-02-21 09:39:56.262,24820.0,24832.2,24740.0,24776.3,10702.023
999
+ 2023-02-21 10:08:10.925,24776.2,24804.3,24680.4,24723.0,10699.283
1000
+ 2023-02-21 10:43:02.259,24723.1,24745.6,24643.0,24710.0,10700.473
1001
+ 2023-02-21 11:17:44.071,24710.1,24756.4,24620.0,24632.4,10698.811
1002
+ 2023-02-21 11:51:35.841,24632.3,24651.8,24550.0,24600.4,10679.219
1003
+ 2023-02-21 12:02:43.874,24600.3,24640.9,24474.8,24526.6,10720.159
1004
+ 2023-02-21 12:08:47.350,24526.5,24619.8,24503.7,24584.9,10700.877
1005
+ 2023-02-21 12:26:36.127,24585.0,24663.0,24567.9,24635.5,10700.421
1006
+ 2023-02-21 12:51:52.995,24635.6,24699.0,24604.0,24654.8,10700.213
1007
+ 2023-02-21 13:30:32.660,24654.7,24695.6,24510.5,24511.0,10696.983
1008
+ 2023-02-21 13:57:44.754,24511.1,24669.2,24505.6,24655.2,10702.666
1009
+ 2023-02-21 14:18:53.801,24655.3,24749.9,24600.1,24710.8,10682.356
1010
+ 2023-02-21 14:36:29.640,24710.7,24786.6,24664.0,24706.3,10711.691
1011
+ 2023-02-21 14:46:58.354,24706.4,24734.9,24650.0,24686.0,10706.789999999999
1012
+ 2023-02-21 15:10:07.735,24685.9,24694.5,24455.4,24456.5,10698.658
1013
+ 2023-02-21 15:17:21.184,24458.9,24538.1,24388.0,24536.0,10701.255
1014
+ 2023-02-21 15:20:34.869,24536.1,24581.7,24468.4,24560.1,10700.173999999999
1015
+ 2023-02-21 15:35:40.843,24560.1,24633.0,24535.7,24542.9,10698.905
1016
+ 2023-02-21 16:00:30.028,24542.9,24585.6,24366.0,24447.6,10701.102
1017
+ 2023-02-21 16:14:20.847,24447.7,24467.2,24310.0,24339.1,10699.869
1018
+ 2023-02-21 16:18:34.697,24339.3,24411.2,24305.0,24378.1,10699.934
1019
+ 2023-02-21 16:28:46.550,24378.1,24394.3,24267.2,24362.9,10698.496
1020
+ 2023-02-21 16:36:58.006,24362.8,24441.9,24342.6,24380.8,10700.467
1021
+ 2023-02-21 16:56:31.055,24380.8,24445.0,24366.2,24443.4,10700.195
1022
+ 2023-02-21 17:34:55.963,24443.5,24578.3,24413.3,24551.5,10697.717
1023
+ 2023-02-21 17:55:37.071,24551.4,24690.0,24548.6,24689.9,10695.19
1024
+ 2023-02-21 18:02:32.093,24690.0,24745.0,24660.0,24684.7,10706.331
1025
+ 2023-02-21 18:08:16.838,24684.6,24686.5,24580.0,24642.4,10701.662
1026
+ 2023-02-21 18:25:14.280,24642.5,24717.2,24561.4,24701.9,10697.762
1027
+ 2023-02-21 18:49:13.103,24702.0,24733.0,24570.0,24571.6,10699.807999999999
1028
+ 2023-02-21 19:22:46.036,24571.6,24697.7,24550.0,24609.4,10702.086
1029
+ 2023-02-21 19:48:28.686,24609.3,24640.2,24461.0,24473.1,10695.076
1030
+ 2023-02-21 20:27:55.782,24473.2,24529.3,24426.0,24484.0,10704.98
1031
+ 2023-02-21 20:56:18.014,24484.1,24538.4,24321.8,24321.8,10698.566
1032
+ 2023-02-21 21:16:41.970,24321.7,24367.5,24200.0,24203.3,10700.994
1033
+ 2023-02-21 21:22:25.988,24203.1,24255.0,24150.0,24222.0,10699.932
1034
+ 2023-02-21 21:27:20.567,24221.9,24336.3,24193.4,24311.0,10700.383
1035
+ 2023-02-21 21:43:21.593,24311.1,24315.8,24153.0,24199.9,10698.999
1036
+ 2023-02-21 21:58:05.011,24200.0,24316.9,24150.2,24246.3,10700.772
1037
+ 2023-02-21 22:20:52.064,24246.0,24419.8,24230.4,24377.2,10700.62
1038
+ 2023-02-21 23:00:05.434,24377.3,24444.5,24330.0,24441.9,10699.095
1039
+ 2023-02-21 23:59:35.103,24444.5,24468.5,24337.7,24340.5,10692.387
1040
+ 2023-02-22 00:46:19.194,24340.6,24434.5,24259.2,24369.0,10708.602
1041
+ 2023-02-22 01:15:00.472,24369.1,24416.5,24223.0,24266.6,10700.092
1042
+ 2023-02-22 01:52:04.777,24266.7,24268.8,24088.0,24166.9,10699.89
1043
+ 2023-02-22 01:58:35.866,24166.8,24206.9,24005.1,24005.1,10690.185
1044
+ 2023-02-22 02:02:12.193,24005.0,24075.4,23940.0,23952.9,10702.963
1045
+ 2023-02-22 02:06:46.774,23952.8,24123.1,23944.8,24087.4,10706.84
1046
+ 2023-02-22 02:21:56.285,24087.5,24133.0,23901.0,23922.6,10683.711
1047
+ 2023-02-22 02:32:12.255,23922.7,24090.0,23851.5,24080.6,10716.287
1048
+ 2023-02-22 02:38:13.788,24080.8,24190.0,24056.2,24139.6,10693.131
1049
+ 2023-02-22 02:54:34.677,24139.6,24262.7,24116.0,24207.1,10706.788
1050
+ 2023-02-22 03:16:36.784,24207.0,24251.4,24150.0,24194.0,10699.776
1051
+ 2023-02-22 03:59:42.513,24194.1,24220.2,24060.4,24080.0,10699.238
1052
+ 2023-02-22 04:36:34.992,24080.1,24168.0,24022.9,24140.8,10700.711
1053
+ 2023-02-22 05:02:14.707,24140.8,24167.2,23985.0,24021.3,10699.681
1054
+ 2023-02-22 05:31:52.965,24021.2,24126.0,24006.7,24070.5,10700.582
1055
+ 2023-02-22 06:16:15.715,24070.5,24075.3,23950.0,23974.8,10696.038
1056
+ 2023-02-22 06:41:15.543,23974.9,24047.1,23925.5,23933.4,10701.891
1057
+ 2023-02-22 07:09:37.024,23933.3,24088.8,23927.9,24025.1,10701.111
1058
+ 2023-02-22 07:32:35.851,24025.2,24100.0,23987.4,24055.8,10699.859
1059
+ 2023-02-22 08:03:41.646,24055.8,24067.0,23900.1,23900.1,10696.688
1060
+ 2023-02-22 08:34:24.138,23900.0,23969.6,23855.3,23875.4,10702.865
1061
+ 2023-02-22 08:44:31.011,23875.1,23997.6,23861.8,23979.8,10701.672
1062
+ 2023-02-22 09:11:18.429,23979.7,24089.9,23947.3,24032.8,10696.534
1063
+ 2023-02-22 09:35:45.826,24032.8,24167.9,24002.2,24148.8,10701.589
1064
+ 2023-02-22 09:50:31.341,24148.8,24153.8,24078.9,24091.8,10695.039
1065
+ 2023-02-22 10:30:02.949,24092.5,24195.0,24085.7,24148.1,10706.9
1066
+ 2023-02-22 11:11:05.952,24148.0,24215.9,24052.0,24052.1,10699.878
1067
+ 2023-02-22 11:39:19.100,24052.0,24192.5,24040.4,24176.7,10699.238
1068
+ 2023-02-22 12:21:40.029,24176.6,24231.7,24094.8,24094.8,10699.842
1069
+ 2023-02-22 12:50:50.711,24094.9,24147.6,24000.0,24016.0,10687.4
1070
+ 2023-02-22 13:11:38.083,24000.0,24060.4,23947.7,24057.0,10712.72
1071
+ 2023-02-22 13:17:25.353,24056.9,24117.6,24020.5,24111.2,10699.794
1072
+ 2023-02-22 13:43:26.015,24111.4,24138.4,23977.9,23980.4,10700.145
1073
+ 2023-02-22 14:10:18.341,23980.3,24019.6,23929.0,23997.0,10699.842
1074
+ 2023-02-22 14:26:04.063,23997.1,24060.0,23942.3,24019.8,10691.918
1075
+ 2023-02-22 14:41:05.494,24019.9,24065.8,23922.0,23925.1,10693.188
1076
+ 2023-02-22 14:59:55.764,23925.0,23961.7,23800.0,23873.3,10714.63
1077
+ 2023-02-22 15:04:59.871,23873.4,23998.8,23860.0,23883.6,10689.507
1078
+ 2023-02-22 15:10:59.024,23883.7,23897.7,23696.1,23740.6,10711.844
1079
+ 2023-02-22 15:12:27.002,23740.5,23838.1,23700.0,23721.4,10699.231
1080
+ 2023-02-22 15:16:34.121,23721.7,23743.5,23650.0,23700.4,10700.813
1081
+ 2023-02-22 15:20:14.810,23700.5,23755.1,23621.0,23747.9,10698.903
1082
+ 2023-02-22 15:23:49.089,23747.9,23823.4,23713.2,23728.7,10701.11
1083
+ 2023-02-22 15:30:54.216,23728.6,23760.0,23669.2,23735.9,10699.899
1084
+ 2023-02-22 15:41:11.473,23736.0,23786.5,23684.9,23715.3,10693.443
1085
+ 2023-02-22 16:00:46.706,23715.0,23755.3,23655.0,23730.3,10703.872
1086
+ 2023-02-22 16:20:08.528,23730.4,23742.2,23610.0,23650.1,10638.139
1087
+ 2023-02-22 16:34:22.455,23650.0,23705.4,23608.1,23620.0,10762.254
1088
+ 2023-02-22 16:54:03.016,23620.0,23634.0,23572.0,23616.7,10701.09
1089
+ 2023-02-22 17:02:16.551,23616.7,23713.6,23580.4,23713.6,10699.752
1090
+ 2023-02-22 17:24:15.127,23713.5,23776.6,23678.9,23742.4,10701.524
1091
+ 2023-02-22 17:46:10.768,23742.3,23810.0,23710.7,23803.9,10700.035
1092
+ 2023-02-22 18:27:21.533,23803.8,23826.9,23712.6,23750.7,10699.741
1093
+ 2023-02-22 18:59:17.379,23750.6,23813.9,23640.0,23658.9,10699.291
1094
+ 2023-02-22 19:02:11.671,23658.8,23887.0,23652.6,23860.2,10700.912
1095
+ 2023-02-22 19:05:33.132,23860.0,23970.0,23807.0,23856.1,10699.815
1096
+ 2023-02-22 19:08:58.708,23856.0,23939.5,23755.2,23757.6,10691.765
1097
+ 2023-02-22 19:16:02.463,23757.5,23906.8,23712.6,23837.4,10708.345
1098
+ 2023-02-22 19:27:23.101,23837.4,23853.1,23720.0,23827.4,10696.52
1099
+ 2023-02-22 19:47:48.050,23827.5,23890.0,23749.1,23834.5,10702.217
1100
+ 2023-02-22 20:15:38.608,23834.5,23869.9,23730.0,23766.4,10701.055
1101
+ 2023-02-22 20:51:23.805,23766.4,23838.0,23730.0,23787.3,10699.636
1102
+ 2023-02-22 21:52:25.965,23787.4,23966.9,23772.8,23960.0,10700.24
1103
+ 2023-02-22 22:27:52.694,23959.9,24088.5,23912.5,24050.0,10697.756
1104
+ 2023-02-22 22:43:25.737,24050.0,24161.0,23993.6,24156.5,10702.139
1105
+ 2023-02-22 23:03:19.995,24155.3,24200.0,24111.0,24139.4,10700.471
1106
+ 2023-02-22 23:19:47.673,24139.4,24195.0,24088.8,24186.8,10698.484
1107
+ 2023-02-22 23:52:10.071,24186.9,24240.0,24146.3,24204.7,10693.987
1108
+ 2023-02-23 00:22:43.835,24204.8,24222.5,24115.0,24138.8,10706.902
1109
+ 2023-02-23 01:04:47.327,24138.9,24220.8,24122.5,24220.8,10699.453
1110
+ 2023-02-23 02:05:34.537,24220.9,24278.9,24154.1,24270.2,10683.657
1111
+ 2023-02-23 02:26:34.021,24270.1,24410.0,24243.9,24409.5,10713.828
1112
+ 2023-02-23 02:36:40.902,24410.0,24495.9,24394.3,24475.4,10689.2
1113
+ 2023-02-23 02:42:53.726,24475.3,24587.9,24464.1,24535.9,10714.577
1114
+ 2023-02-23 02:47:37.939,24535.8,24588.0,24487.1,24587.6,10697.561
1115
+ 2023-02-23 03:02:30.556,24587.5,24587.9,24490.2,24518.2,10700.647
1116
+ 2023-02-23 03:30:19.080,24518.3,24550.0,24433.0,24445.1,10699.183
1117
+ 2023-02-23 03:57:43.014,24445.0,24479.8,24411.1,24449.2,10700.238
1118
+ 2023-02-23 04:43:29.429,24449.2,24516.0,24395.6,24418.7,10699.616
1119
+ 2023-02-23 05:34:36.047,24418.8,24423.1,24339.0,24399.3,10702.523
1120
+ 2023-02-23 06:02:49.660,24399.3,24404.0,24301.1,24371.7,10699.645
1121
+ 2023-02-23 06:55:59.253,24371.6,24421.0,24354.0,24371.5,10699.561
1122
+ 2023-02-23 07:55:27.698,24371.4,24483.0,24352.4,24400.5,10692.499
1123
+ 2023-02-23 08:27:20.829,24400.6,24472.8,24371.9,24371.9,10708.534
1124
+ 2023-02-23 09:24:11.503,24372.0,24404.5,24259.2,24262.1,10695.54
1125
+ 2023-02-23 09:57:42.356,24262.0,24294.0,24193.0,24252.1,10702.888
1126
+ 2023-02-23 10:11:39.764,24252.1,24300.0,24205.0,24236.5,10701.493
1127
+ 2023-02-23 10:42:55.417,24236.5,24270.2,24170.0,24197.8,10695.72
1128
+ 2023-02-23 11:19:19.844,24197.7,24197.8,24008.0,24011.5,10703.067
1129
+ 2023-02-23 11:23:29.602,24011.2,24043.6,23940.0,23953.3,10698.376
1130
+ 2023-02-23 11:26:19.695,23953.2,23968.0,23845.7,23856.1,10701.995
1131
+ 2023-02-23 11:29:48.123,23856.0,23930.0,23816.0,23875.3,10700.841
1132
+ 2023-02-23 11:33:01.123,23876.2,23911.1,23745.0,23777.1,10699.93
1133
+ 2023-02-23 11:35:52.429,23777.3,23777.3,23661.1,23714.0,10697.91
1134
+ 2023-02-23 11:38:08.349,23713.9,23799.9,23676.0,23750.1,10701.998
1135
+ 2023-02-23 11:43:03.324,23750.0,23788.7,23641.7,23653.1,10700.051
1136
+ 2023-02-23 11:48:50.077,23653.2,23779.5,23630.0,23767.3,10697.951
1137
+ 2023-02-23 12:00:01.369,23767.2,23769.0,23603.0,23607.3,10699.554
1138
+ 2023-02-23 12:06:44.777,23607.2,23773.4,23590.0,23773.4,10702.594
1139
+ 2023-02-23 12:18:28.073,23773.5,23847.0,23763.3,23768.6,10699.969
1140
+ 2023-02-23 12:26:13.481,23768.7,23845.5,23756.9,23827.9,10698.693
1141
+ 2023-02-23 12:48:23.348,23828.0,23965.5,23827.9,23950.1,10700.459
1142
+ 2023-02-23 12:53:29.876,23950.3,23994.5,23892.3,23969.2,10699.579
1143
+ 2023-02-23 13:04:30.344,23969.3,24099.9,23938.2,24099.8,10659.661
1144
+ 2023-02-23 13:14:14.404,24100.0,24150.5,24040.7,24142.2,10713.225
1145
+ 2023-02-23 13:18:38.130,24142.1,24215.0,24127.0,24185.2,10728.41
1146
+ 2023-02-23 13:23:38.986,24185.3,24190.0,24024.0,24026.1,10698.95
1147
+ 2023-02-23 13:30:45.221,24025.8,24099.8,23990.0,24080.0,10701.175
1148
+ 2023-02-23 13:35:50.530,24080.2,24172.5,24052.6,24070.8,10697.028
1149
+ 2023-02-23 13:46:05.570,24070.5,24083.7,23905.0,23905.1,10701.179
1150
+ 2023-02-23 13:52:21.719,23905.0,23968.7,23830.0,23965.4,10700.954
1151
+ 2023-02-23 13:55:44.626,23965.4,24071.0,23945.0,23985.0,10700.363
1152
+ 2023-02-23 14:02:42.485,23984.9,24150.0,23984.6,24094.6,10698.105
1153
+ 2023-02-23 14:13:03.170,24094.7,24140.6,24008.4,24009.0,10699.715
1154
+ 2023-02-23 14:28:57.076,24009.1,24100.0,23901.1,23910.2,10693.152
1155
+ 2023-02-23 14:39:44.062,23910.2,24090.0,23902.2,24004.6,10709.493
1156
+ 2023-02-23 14:49:59.669,24004.9,24054.5,23874.4,23885.1,10698.156
1157
+ 2023-02-23 15:07:02.870,23885.4,23958.5,23850.0,23914.9,10701.082
1158
+ 2023-02-23 15:23:04.177,23915.0,24058.1,23882.8,24044.6,10700.685
1159
+ 2023-02-23 15:34:44.510,24044.5,24045.0,23901.0,23938.9,10700.031
1160
+ 2023-02-23 15:57:09.485,23938.7,23998.4,23861.9,23868.0,10697.696
1161
+ 2023-02-23 16:19:22.234,23868.1,23938.3,23841.3,23881.8,10701.703
1162
+ 2023-02-23 16:46:26.753,23881.7,23896.8,23760.1,23779.9,10642.834
1163
+ 2023-02-23 16:58:50.032,23780.0,23866.2,23730.0,23807.2,10757.5
1164
+ 2023-02-23 17:12:25.722,23807.1,23923.0,23780.0,23888.9,10699.259
1165
+ 2023-02-23 17:35:57.426,23889.0,23974.0,23845.7,23845.7,10698.854
1166
+ 2023-02-23 17:52:44.072,23845.6,23871.4,23740.1,23812.9,10701.792
1167
+ 2023-02-23 18:00:19.981,23812.8,23878.4,23711.5,23750.1,10695.186
1168
+ 2023-02-23 18:10:27.846,23750.0,23855.0,23743.8,23837.1,10703.544
1169
+ 2023-02-23 18:44:35.195,23837.1,23969.7,23821.7,23966.3,10701.307
1170
+ 2023-02-23 19:15:23.191,23966.2,24035.1,23940.0,23994.0,10699.805
1171
+ 2023-02-23 19:32:22.733,23994.0,24047.4,23929.4,24027.5,10700.523
1172
+ 2023-02-23 20:02:46.807,24027.5,24061.6,23966.6,23997.4,10699.968
1173
+ 2023-02-23 20:43:38.748,23997.3,24006.6,23890.0,23939.4,10695.935
1174
+ 2023-02-23 21:29:54.222,23939.5,23955.6,23769.9,23805.1,10700.282
1175
+ 2023-02-23 22:09:52.094,23805.2,23847.6,23750.0,23805.1,10699.966
1176
+ 2023-02-23 22:45:13.831,23805.2,23897.9,23780.4,23885.9,10698.695
1177
+ 2023-02-23 23:40:17.473,23886.0,24017.2,23864.8,23996.9,10704.234
1178
+ 2023-02-24 00:12:56.676,23996.8,24005.4,23879.0,23967.3,10700.956
1179
+ 2023-02-24 01:00:45.570,23967.2,24138.6,23957.5,24071.6,10699.603
1180
+ 2023-02-24 01:13:40.786,24071.5,24120.0,24002.1,24025.0,10699.29
1181
+ 2023-02-24 01:50:25.725,24025.1,24039.0,23922.6,24004.6,10700.267
1182
+ 2023-02-24 02:35:04.035,24004.6,24008.1,23894.8,23963.4,10700.376
1183
+ 2023-02-24 03:52:33.069,23963.4,23974.6,23857.2,23874.9,10700.383
1184
+ 2023-02-24 05:08:53.074,23875.0,23917.7,23828.0,23828.0,10697.284
1185
+ 2023-02-24 06:06:43.075,23827.9,23846.3,23754.0,23799.9,10604.311
1186
+ 2023-02-24 06:17:01.709,23800.0,23900.9,23789.6,23848.4,10797.914
1187
+ 2023-02-24 07:08:55.890,23848.3,23885.0,23755.5,23832.0,10700.196
1188
+ 2023-02-24 07:49:24.939,23832.1,23858.9,23741.5,23771.7,10700.224
1189
+ 2023-02-24 08:20:37.006,23771.8,23968.2,23762.6,23955.8,10697.298
1190
+ 2023-02-24 08:34:42.561,23955.1,23970.0,23845.0,23923.4,10699.147
1191
+ 2023-02-24 09:04:25.006,23923.5,23924.4,23795.8,23818.8,10702.431
1192
+ 2023-02-24 10:01:15.872,23818.7,23875.3,23770.0,23836.4,10698.08
1193
+ 2023-02-24 10:57:45.433,23836.5,23893.5,23823.6,23891.0,10703.185
1194
+ 2023-02-24 12:05:47.739,23891.0,24029.3,23883.2,23973.5,10695.876
1195
+ 2023-02-24 12:19:02.325,23973.6,23983.4,23872.0,23893.8,10704.05
1196
+ 2023-02-24 12:41:16.020,23893.8,23903.8,23829.0,23878.5,10699.213
1197
+ 2023-02-24 13:26:15.084,23878.6,23984.1,23807.6,23814.9,10699.438
1198
+ 2023-02-24 13:31:01.223,23815.0,23852.7,23753.1,23763.8,10701.456
1199
+ 2023-02-24 13:35:16.044,23764.1,23796.2,23650.9,23700.9,10699.98
1200
+ 2023-02-24 13:39:13.412,23700.8,23803.8,23663.3,23788.6,10699.444
1201
+ 2023-02-24 13:46:14.855,23788.5,23800.0,23717.2,23717.9,10700.358
1202
+ 2023-02-24 14:07:31.347,23717.8,23740.0,23668.8,23735.6,10699.939
1203
+ 2023-02-24 14:30:42.852,23735.5,23845.0,23724.0,23823.4,10699.925
1204
+ 2023-02-24 14:38:43.889,23823.5,23850.0,23751.5,23802.5,10700.254
1205
+ 2023-02-24 14:59:27.993,23802.6,23831.5,23692.5,23721.8,10698.224
1206
+ 2023-02-24 15:14:42.436,23721.9,23722.8,23538.0,23539.6,10700.656
1207
+ 2023-02-24 15:17:15.716,23540.1,23691.3,23538.7,23621.3,10701.075
1208
+ 2023-02-24 15:21:35.848,23621.4,23672.2,23512.0,23560.0,10700.048
1209
+ 2023-02-24 15:27:39.348,23559.9,23597.1,23524.8,23553.6,10695.811
1210
+ 2023-02-24 15:37:53.116,23553.5,23553.5,23408.1,23408.1,10676.216
1211
+ 2023-02-24 15:40:03.113,23408.0,23452.2,23361.0,23420.9,10727.347
1212
+ 2023-02-24 15:41:59.336,23421.0,23430.0,23333.0,23395.1,10699.51
1213
+ 2023-02-24 15:44:49.218,23395.0,23452.2,23325.0,23430.6,10697.632
1214
+ 2023-02-24 15:49:29.360,23430.7,23446.0,23325.0,23367.8,10702.764
1215
+ 2023-02-24 15:56:31.007,23367.7,23386.1,23270.5,23270.5,10683.212
1216
+ 2023-02-24 16:01:30.137,23270.4,23299.3,23160.0,23204.4,10711.084
1217
+ 2023-02-24 16:02:18.506,23204.5,23250.5,23050.1,23151.2,10706.227
1218
+ 2023-02-24 16:04:04.800,23151.0,23168.4,22972.0,22999.9,10697.211
1219
+ 2023-02-24 16:05:24.662,23000.0,23075.0,22915.0,23067.1,10703.041
1220
+ 2023-02-24 16:06:54.848,23066.2,23199.6,23047.8,23191.3,10699.413
1221
+ 2023-02-24 16:09:07.352,23191.4,23193.5,23060.7,23072.2,10697.352
1222
+ 2023-02-24 16:14:09.863,23072.1,23144.3,23031.2,23031.4,10702.322
1223
+ 2023-02-24 16:21:09.037,23031.5,23131.3,22965.0,23059.3,10700.926
1224
+ 2023-02-24 16:25:00.083,23059.4,23188.6,23050.0,23177.3,10697.316
1225
+ 2023-02-24 16:33:11.080,23177.2,23225.0,23150.4,23199.1,10701.813
1226
+ 2023-02-24 16:40:29.300,23199.0,23243.9,23168.5,23241.1,10700.088
1227
+ 2023-02-24 16:53:16.724,23241.0,23241.0,23122.9,23127.1,10700.232
1228
+ 2023-02-24 17:08:56.169,23127.2,23181.0,23081.0,23106.4,10700.202
1229
+ 2023-02-24 17:30:02.544,23106.3,23130.6,23007.9,23019.9,10694.924
1230
+ 2023-02-24 17:52:35.538,23020.0,23106.4,23005.7,23044.4,10703.576
1231
+ 2023-02-24 18:16:24.201,23044.4,23132.0,22996.7,23111.8,10701.752
1232
+ 2023-02-24 18:38:29.790,23111.7,23136.6,23038.9,23038.9,10697.701
1233
+ 2023-02-24 19:10:58.246,23038.8,23056.4,22938.4,22953.8,10700.536
1234
+ 2023-02-24 19:35:34.394,22953.9,22975.7,22800.0,22907.4,10701.367
1235
+ 2023-02-24 19:36:47.418,22907.3,23078.0,22864.6,22979.6,10699.511
1236
+ 2023-02-24 19:44:04.385,22979.5,23165.1,22940.0,23153.6,10700.884
1237
+ 2023-02-24 19:55:51.304,23153.4,23261.0,23105.0,23261.0,10699.087
1238
+ 2023-02-24 20:02:28.179,23261.1,23282.1,23181.6,23217.6,10701.005
1239
+ 2023-02-24 20:12:14.290,23217.5,23319.3,23160.5,23319.3,10695.567
1240
+ 2023-02-24 20:25:35.099,23319.4,23333.0,23181.0,23198.5,10702.917
1241
+ 2023-02-24 20:40:35.391,23198.6,23245.2,23138.8,23209.6,10698.499
1242
+ 2023-02-24 21:07:47.053,23209.6,23225.0,23055.7,23120.0,10702.818
1243
+ 2023-02-24 21:55:16.280,23120.1,23163.9,23018.2,23018.2,10699.346
1244
+ 2023-02-24 22:36:22.526,23018.1,23110.0,22966.0,23103.1,10695.601
1245
+ 2023-02-24 23:06:48.431,23103.1,23197.7,23080.0,23165.4,10699.375
1246
+ 2023-02-25 00:07:01.222,23165.5,23191.8,23100.0,23164.2,10704.316
1247
+ 2023-02-25 01:45:13.947,23164.3,23210.5,23045.1,23045.1,10695.651
1248
+ 2023-02-25 02:48:26.078,23045.0,23119.0,23032.0,23050.0,10698.223
1249
+ 2023-02-25 04:09:51.060,23050.0,23119.1,23017.4,23045.4,10697.67
1250
+ 2023-02-25 05:31:13.788,23045.5,23089.6,23010.1,23084.0,10709.641
1251
+ 2023-02-25 07:15:28.001,23084.0,23147.6,23058.1,23114.0,10700.3
1252
+ 2023-02-25 08:34:11.609,23113.9,23122.9,23018.1,23034.3,10698.776
1253
+ 2023-02-25 09:26:17.643,23034.4,23055.8,22978.5,23028.6,10700.696
1254
+ 2023-02-25 10:16:47.093,23028.5,23038.0,22930.0,22938.1,10700.619
1255
+ 2023-02-25 10:44:55.744,22938.0,22982.5,22897.4,22967.6,10693.74
1256
+ 2023-02-25 11:08:44.974,22967.7,23003.7,22921.6,22971.7,10706.256
1257
+ 2023-02-25 11:58:54.249,22971.7,22984.1,22888.0,22899.9,10698.851
1258
+ 2023-02-25 12:45:18.090,22900.0,22990.0,22845.6,22979.9,10701.141
1259
+ 2023-02-25 12:53:22.516,22979.8,23040.9,22972.1,23004.3,10697.047
1260
+ 2023-02-25 13:08:13.053,23004.4,23075.0,22980.0,23004.4,10702.775
1261
+ 2023-02-25 13:52:36.170,23004.4,23038.4,22963.6,23009.1,10697.462
1262
+ 2023-02-25 14:53:17.776,23009.2,23051.8,22960.1,23051.8,10700.858
1263
+ 2023-02-25 16:12:50.653,23052.0,23078.7,22983.2,22987.5,10701.7
1264
+ 2023-02-25 16:59:30.756,22987.6,23041.5,22985.2,23010.0,10699.975
1265
+ 2023-02-25 18:28:10.547,23009.9,23021.3,22956.9,23000.1,10700.139
1266
+ 2023-02-25 19:13:12.689,23000.0,23003.8,22905.0,22960.1,10697.779
1267
+ 2023-02-25 19:56:06.188,22960.0,22986.9,22888.0,22888.4,10697.966
1268
+ 2023-02-25 20:44:50.208,22888.6,22895.6,22700.0,22739.4,10703.559
1269
+ 2023-02-25 20:45:41.779,22739.2,22941.3,22722.9,22937.3,10695.583
1270
+ 2023-02-25 20:52:21.980,22937.4,22953.8,22846.4,22847.3,10701.748
1271
+ 2023-02-25 21:18:30.376,22847.4,22941.9,22837.1,22941.8,10702.041
1272
+ 2023-02-25 22:09:00.679,22941.9,23083.8,22941.8,23057.3,10701.0
1273
+ 2023-02-25 22:37:14.565,23057.3,23165.4,23045.0,23129.9,10699.176
1274
+ 2023-02-25 23:06:48.937,23130.0,23176.1,23100.0,23130.5,10699.596
1275
+ 2023-02-26 00:04:36.552,23130.4,23140.0,23066.6,23070.6,10700.564
1276
+ 2023-02-26 01:38:26.615,23070.5,23190.0,23050.0,23186.1,10700.992
1277
+ 2023-02-26 02:52:20.331,23186.2,23238.0,23167.7,23198.0,10700.018
1278
+ 2023-02-26 03:26:11.743,23198.1,23243.2,23182.4,23182.5,10699.732
1279
+ 2023-02-26 04:41:30.559,23182.4,23191.8,23114.0,23116.9,10692.963
1280
+ 2023-02-26 06:04:11.985,23116.9,23173.1,23077.2,23166.7,10702.805
1281
+ 2023-02-26 07:35:36.894,23166.8,23199.0,23102.8,23143.0,10704.062
1282
+ 2023-02-26 08:55:06.257,23143.0,23245.0,23142.7,23228.3,10695.438
1283
+ 2023-02-26 09:44:57.042,23228.4,23286.5,23217.1,23255.9,10704.204
1284
+ 2023-02-26 10:02:32.147,23255.8,23260.0,23191.9,23192.0,10695.856
1285
+ 2023-02-26 11:23:04.074,23191.9,23273.4,23170.0,23195.3,10684.397
1286
+ 2023-02-26 12:16:55.773,23195.3,23244.9,23115.4,23152.0,10720.261
1287
+ 2023-02-26 12:59:55.944,23151.9,23244.4,23125.3,23237.4,10699.792
1288
+ 2023-02-26 14:08:31.738,23237.5,23332.4,23215.1,23246.0,10699.285
1289
+ 2023-02-26 14:20:57.317,23245.9,23281.8,23170.4,23275.2,10691.257
1290
+ 2023-02-26 14:50:26.017,23275.1,23276.2,23168.0,23181.8,10710.001
1291
+ 2023-02-26 15:32:38.503,23181.7,23246.4,23155.0,23178.6,10699.374
1292
+ 2023-02-26 16:43:49.525,23178.5,23224.1,23130.0,23217.8,10699.977
1293
+ 2023-02-26 17:54:51.612,23217.9,23278.6,23200.0,23242.0,10693.141
1294
+ 2023-02-26 18:34:50.674,23241.9,23394.0,23241.8,23392.6,10707.322
1295
+ 2023-02-26 18:42:04.643,23392.5,23479.5,23386.9,23457.6,10698.576
1296
+ 2023-02-26 18:45:32.373,23457.5,23530.0,23408.5,23493.2,10700.024
1297
+ 2023-02-26 18:53:06.021,23493.0,23533.0,23413.7,23413.8,10700.715
1298
+ 2023-02-26 19:07:36.261,23413.8,23493.0,23361.0,23483.5,10693.17
1299
+ 2023-02-26 19:21:42.187,23483.6,23533.0,23445.8,23495.9,10707.162
1300
+ 2023-02-26 19:58:09.104,23496.0,23557.2,23451.3,23543.1,10696.781
1301
+ 2023-02-26 20:29:17.078,23543.1,23660.0,23539.0,23652.7,10703.363
1302
+ 2023-02-26 20:33:49.233,23655.6,23675.0,23604.2,23642.2,10700.253
1303
+ 2023-02-26 20:49:04.842,23642.2,23650.5,23573.0,23584.1,10699.787
1304
+ 2023-02-26 21:26:49.128,23584.2,23600.0,23521.9,23521.9,10695.915
1305
+ 2023-02-26 22:16:58.072,23521.8,23529.9,23370.0,23382.8,10703.835
1306
+ 2023-02-26 22:27:44.188,23382.7,23419.2,23310.0,23410.0,10699.962
1307
+ 2023-02-26 22:44:20.894,23410.0,23627.6,23365.0,23620.8,10700.313
1308
+ 2023-02-26 23:05:44.894,23620.4,23626.4,23486.0,23509.2,10694.56
1309
+ 2023-02-26 23:25:46.495,23509.4,23574.5,23462.2,23504.7,10705.369
1310
+ 2023-02-27 00:10:32.088,23504.8,23519.0,23424.4,23440.1,10700.305
1311
+ 2023-02-27 01:14:45.609,23440.0,23634.9,23428.0,23634.8,10700.059
1312
+ 2023-02-27 02:05:41.519,23634.9,23634.9,23515.0,23544.0,10699.729
1313
+ 2023-02-27 03:09:13.559,23543.9,23633.0,23531.0,23547.5,10699.692
1314
+ 2023-02-27 03:56:28.547,23547.6,23577.9,23468.1,23468.1,10699.884
1315
+ 2023-02-27 04:41:25.093,23468.0,23495.9,23428.6,23471.0,10695.447
1316
+ 2023-02-27 05:30:48.238,23471.0,23472.0,23343.0,23344.9,10704.712
1317
+ 2023-02-27 05:50:42.218,23344.8,23421.6,23331.0,23399.9,10683.429
1318
+ 2023-02-27 06:26:38.866,23400.0,23444.5,23360.1,23424.1,10712.448
1319
+ 2023-02-27 07:47:10.361,23424.0,23445.9,23330.0,23350.5,10702.726
1320
+ 2023-02-27 08:30:39.293,23350.6,23412.6,23320.0,23350.3,10700.798
1321
+ 2023-02-27 09:12:42.925,23350.4,23430.0,23331.4,23365.0,10700.485
1322
+ 2023-02-27 10:16:50.385,23365.0,23414.1,23340.4,23406.7,10698.922
1323
+ 2023-02-27 11:25:13.601,23406.8,23439.8,23370.1,23402.2,10701.484
1324
+ 2023-02-27 12:43:14.635,23402.2,23524.0,23369.1,23520.9,10700.067
1325
+ 2023-02-27 13:19:56.520,23520.8,23588.0,23479.5,23587.9,10615.82
1326
+ 2023-02-27 13:31:13.259,23588.0,23667.6,23587.9,23640.1,10784.337
1327
+ 2023-02-27 13:34:59.807,23640.0,23754.9,23632.0,23706.0,10699.977
1328
+ 2023-02-27 13:38:38.707,23706.0,23798.0,23685.4,23755.9,10660.666
1329
+ 2023-02-27 13:44:01.218,23756.0,23773.4,23692.0,23727.2,10726.21
1330
+ 2023-02-27 13:54:46.252,23727.2,23749.0,23663.2,23666.5,10706.257
1331
+ 2023-02-27 14:09:32.770,23666.4,23831.6,23665.1,23831.6,10702.836
1332
+ 2023-02-27 14:24:23.153,23831.7,23859.3,23729.3,23761.9,10701.556
1333
+ 2023-02-27 14:33:02.570,23761.8,23784.1,23706.6,23756.0,10699.467
1334
+ 2023-02-27 14:52:24.740,23756.0,23862.5,23747.7,23862.5,10701.429
1335
+ 2023-02-27 15:08:13.635,23862.6,23888.0,23800.0,23800.1,10667.698
1336
+ 2023-02-27 15:24:48.640,23800.0,23837.0,23655.0,23664.2,10730.684
1337
+ 2023-02-27 15:38:00.362,23664.3,23673.3,23561.9,23571.7,10703.167
1338
+ 2023-02-27 15:42:47.295,23571.8,23581.1,23452.2,23557.9,10689.794
1339
+ 2023-02-27 15:44:54.349,23558.0,23615.5,23495.0,23576.5,10707.272
1340
+ 2023-02-27 15:51:17.601,23576.4,23579.9,23501.4,23579.9,10701.615
1341
+ 2023-02-27 16:03:10.968,23580.0,23603.9,23458.1,23458.1,10701.155
1342
+ 2023-02-27 16:11:56.068,23458.0,23493.8,23228.5,23240.0,10687.745
1343
+ 2023-02-27 16:13:10.574,23239.8,23321.5,23181.4,23283.3,10712.312
1344
+ 2023-02-27 16:14:52.728,23283.2,23328.0,23223.6,23309.6,10699.583
1345
+ 2023-02-27 16:21:05.100,23309.5,23339.9,23210.3,23222.5,10698.084
1346
+ 2023-02-27 16:33:07.287,23222.6,23299.2,23140.0,23290.9,10702.412
1347
+ 2023-02-27 16:36:52.313,23290.9,23419.4,23275.0,23406.8,10699.644
1348
+ 2023-02-27 16:44:48.540,23407.0,23441.6,23336.0,23405.6,10700.483
1349
+ 2023-02-27 16:58:43.700,23405.6,23406.2,23259.6,23259.9,10683.642
1350
+ 2023-02-27 17:21:34.644,23260.0,23410.0,23255.5,23356.3,10714.969
1351
+ 2023-02-27 17:52:00.585,23356.2,23364.0,23250.0,23250.1,10682.734
1352
+ 2023-02-27 18:19:37.093,23250.0,23250.1,23155.0,23182.1,10710.444
1353
+ 2023-02-27 18:28:02.971,23182.0,23261.0,23143.4,23243.1,10707.61
1354
+ 2023-02-27 18:50:19.833,23243.1,23349.4,23221.9,23261.1,10700.398
1355
+ 2023-02-27 19:15:15.495,23261.1,23323.6,23206.0,23297.3,10699.472
1356
+ 2023-02-27 19:40:49.297,23297.4,23305.3,23088.0,23101.8,10669.836
1357
+ 2023-02-27 20:05:39.228,23088.0,23241.3,23088.0,23227.5,10730.8
1358
+ 2023-02-27 20:24:42.246,23227.4,23309.9,23184.4,23299.8,10699.986
1359
+ 2023-02-27 20:58:49.778,23299.7,23395.1,23289.2,23359.9,10700.094
1360
+ 2023-02-27 21:37:42.113,23359.9,23432.0,23347.7,23384.0,10699.364
1361
+ 2023-02-27 22:31:04.010,23384.0,23580.0,23372.4,23515.9,10698.259
1362
+ 2023-02-27 22:57:32.520,23515.9,23538.1,23437.5,23538.1,10700.531
1363
+ 2023-02-27 23:42:10.092,23538.2,23573.5,23460.0,23507.3,10698.571
1364
+ 2023-02-28 00:22:39.003,23507.4,23539.0,23400.9,23409.1,10696.367
1365
+ 2023-02-28 01:02:45.493,23409.0,23448.7,23336.0,23407.5,10705.101
1366
+ 2023-02-28 01:52:44.931,23407.6,23464.9,23376.4,23460.1,10699.083
1367
+ 2023-02-28 03:08:47.498,23460.0,23515.0,23387.0,23408.4,10700.893
1368
+ 2023-02-28 04:22:09.160,23408.5,23436.9,23354.5,23363.9,10701.857
1369
+ 2023-02-28 05:38:43.477,23363.9,23404.0,23351.6,23359.6,10698.8
1370
+ 2023-02-28 07:26:38.672,23359.7,23367.7,23265.3,23272.8,10697.402
1371
+ 2023-02-28 07:46:52.264,23272.9,23278.6,23190.2,23217.6,10703.753
1372
+ 2023-02-28 08:03:13.290,23217.6,23291.3,23210.4,23254.9,10699.554
1373
+ 2023-02-28 08:47:42.073,23255.0,23311.0,23232.1,23285.0,10700.489
1374
+ 2023-02-28 09:50:24.245,23285.0,23363.9,23242.6,23356.9,10695.363
1375
+ 2023-02-28 10:48:42.712,23356.9,23380.0,23324.5,23379.5,10700.975
1376
+ 2023-02-28 11:41:32.752,23379.6,23437.3,23371.1,23435.0,10702.872
1377
+ 2023-02-28 12:10:42.707,23435.1,23497.7,23417.7,23459.9,10697.988
1378
+ 2023-02-28 12:31:51.248,23459.9,23477.6,23396.1,23407.0,10702.369
1379
+ 2023-02-28 13:04:52.350,23407.1,23428.5,23361.0,23380.5,10695.715
1380
+ 2023-02-28 13:37:28.218,23380.3,23436.9,23365.3,23401.4,10704.103
1381
+ 2023-02-28 14:26:16.368,23401.5,23441.6,23300.5,23428.0,10699.291
1382
+ 2023-02-28 14:37:57.242,23428.2,23549.0,23426.5,23477.3,10697.757
1383
+ 2023-02-28 14:41:54.195,23477.4,23571.1,23473.5,23483.7,10700.971
1384
+ 2023-02-28 14:50:21.922,23483.6,23485.6,23390.3,23409.9,10695.216
1385
+ 2023-02-28 14:58:45.588,23409.8,23523.8,23406.1,23412.7,10704.177
1386
+ 2023-02-28 15:11:02.833,23412.6,23532.8,23392.6,23532.8,10700.298
1387
+ 2023-02-28 15:26:16.267,23532.9,23540.0,23440.7,23513.1,10699.762
1388
+ 2023-02-28 15:45:07.964,23513.2,23592.8,23464.8,23584.9,10700.917
1389
+ 2023-02-28 16:07:18.334,23584.9,23590.5,23450.0,23503.0,10699.185
1390
+ 2023-02-28 16:28:18.867,23503.0,23503.0,23415.8,23473.0,10700.205
1391
+ 2023-02-28 17:10:21.064,23473.0,23537.3,23465.0,23537.3,10702.694
1392
+ 2023-02-28 17:52:57.483,23537.4,23548.0,23426.2,23482.3,10699.271
1393
+ 2023-02-28 18:26:11.622,23482.4,23495.4,23362.9,23390.7,10683.796
1394
+ 2023-02-28 19:19:37.743,23390.7,23409.7,23270.0,23299.9,10710.307
1395
+ 2023-02-28 19:27:26.106,23300.0,23308.1,23195.1,23266.2,10706.335000000001
1396
+ 2023-02-28 19:32:09.752,23266.1,23307.3,23215.6,23219.8,10698.885
1397
+ 2023-02-28 20:02:31.209,23219.9,23299.7,23155.0,23293.2,10688.74
1398
+ 2023-02-28 20:11:58.898,23293.3,23333.4,23215.3,23316.9,10712.011
1399
+ 2023-02-28 20:47:21.379,23316.8,23326.3,23150.0,23157.1,10700.533
1400
+ 2023-02-28 21:10:36.000,23157.2,23197.7,23100.0,23180.3,10698.026
1401
+ 2023-02-28 21:30:11.012,23180.4,23180.4,23034.3,23075.1,10696.709
1402
+ 2023-02-28 21:38:06.508,23075.2,23099.6,23010.0,23079.9,10701.152
1403
+ 2023-02-28 21:52:39.798,23080.0,23216.3,23080.0,23209.9,10704.248
1404
+ 2023-02-28 22:14:52.062,23210.0,23227.7,23109.7,23130.1,10677.038
1405
+ 2023-02-28 23:02:05.867,23130.0,23186.8,23086.0,23138.6,10722.965
1406
+ 2023-02-28 23:46:48.658,23138.7,23148.0,23098.9,23129.6,2397.546