Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-02T09:38:00
0.64524000
0.64599
0.64523
0.64598
44450.36000000
0.64372
0.642757
0.636754
66.988193
93.72093
88.78553
32.704395
0.001116
0.638036
0.001027
0.000739
0.000288
0.64702
0.640421
0.646903
0.643333
581
2018-06-02T09:39:00
0.64598000
0.64598
0.64521
0.64522
27645.38000000
0.643862
0.642772
0.636875
60.165465
93.112403
91.657623
33.79324
0.001091
0.638074
0.000986
0.000788
0.000198
0.647164
0.640559
0.647004
0.643434
581
2018-06-02T09:40:00
0.64521000
0.646
0.64521
0.64599
29222.71000000
0.644018
0.642809
0.637
64.149448
93.261628
93.364987
34.818046
0.00107
0.638111
0.001005
0.000832
0.000174
0.647411
0.640625
0.647091
0.64352
581
2018-06-02T09:41:00
0.64600000
0.6465
0.64521
0.64521
43486.86000000
0.644169
0.642833
0.637121
57.83891
83.861111
90.078381
36.104756
0.001086
0.638148
0.000946
0.000855
0.000092
0.647491
0.640847
0.647164
0.643593
581
2018-06-02T09:42:00
0.64629000
0.64649
0.64522
0.64599
23593.10000000
0.64436
0.642855
0.637244
61.877582
86.583333
87.902024
37.299557
0.001099
0.638186
0.000952
0.000874
0.000078
0.64764
0.64108
0.647224
0.643653
581
2018-06-02T09:43:00
0.64599000
0.64599
0.64522
0.64522
26270.46000000
0.644522
0.642878
0.637361
56.158539
76
82.148148
38.409016
0.001076
0.638223
0.000883
0.000876
0.000008
0.647632
0.641411
0.647272
0.643702
581
2018-06-02T09:44:00
0.64566000
0.64599
0.64522
0.64598
18556.42000000
0.64472
0.642912
0.637477
60.080331
74.722222
79.101852
39.439228
0.001054
0.63826
0.00088
0.000877
0.000004
0.647665
0.641776
0.64731
0.643739
581
2018-06-02T09:45:00
0.64598000
0.64648
0.64523
0.64648
11617.81000000
0.644896
0.642951
0.637595
62.459579
78.002488
76.24157
40.754807
0.001068
0.638298
0.000908
0.000883
0.000025
0.647821
0.641971
0.647338
0.643768
581
2018-06-02T09:46:00
0.64530000
0.64672
0.64522
0.64665
3103.15000000
0.645124
0.642998
0.637711
63.26133
87.163778
79.962829
42.136581
0.001099
0.638335
0.000933
0.000893
0.00004
0.647844
0.642403
0.647359
0.643789
581
2018-06-02T09:47:00
0.64668000
0.64668
0.64545
0.64668
1627.37000000
0.645356
0.643054
0.637828
63.409842
97.114109
87.426791
43.419657
0.001108
0.638372
0.000944
0.000903
0.000041
0.647755
0.642957
0.647374
0.643804
581
2018-06-02T09:48:00
0.64609000
0.64609
0.64539
0.64539
19678.12000000
0.64552
0.643086
0.637937
53.41153
68.251798
84.176562
44.437346
0.001121
0.63841
0.000839
0.00089
-0.000051
0.647398
0.643643
0.647386
0.643815
581
2018-06-02T09:49:00
0.64555000
0.64555
0.64532
0.64532
27991.18000000
0.645684
0.64313
0.638042
52.923873
38.852097
68.072668
45.171398
0.001058
0.638447
0.000742
0.000861
-0.000119
0.646693
0.644675
0.647395
0.643825
581
2018-06-02T09:50:00
0.64532000
0.64543
0.64521
0.64537
58154.72000000
0.645653
0.643213
0.638158
53.252193
9.933775
39.012557
45.513485
0.000998
0.638485
0.000661
0.000821
-0.00016
0.64666
0.644645
0.647404
0.643834
581
2018-06-02T09:51:00
0.64538000
0.64538
0.64389
0.6453
27216.96000000
0.645659
0.643279
0.638269
52.698072
22.568039
23.784637
42.786867
0.001033
0.638522
0.000585
0.000774
-0.000189
0.646655
0.644663
0.647415
0.643845
581
2018-06-02T09:52:00
0.64463000
0.64529
0.643
0.64503
18241.11000000
0.645651
0.64334
0.638379
50.514666
38.329747
23.61052
40.517893
0.001123
0.638559
0.000497
0.000718
-0.000221
0.646665
0.644636
0.647429
0.643859
581
2018-06-02T09:53:00
0.64497000
0.64745
0.64352
0.64498
56338.64000000
0.645638
0.643418
0.638489
50.10069
49.629199
36.842328
39.286629
0.001324
0.638597
0.000418
0.000658
-0.00024
0.646679
0.644597
0.647447
0.643877
581
2018-06-02T09:54:00
0.64497000
0.64653
0.64497
0.64497
31910.59000000
0.645612
0.643488
0.638599
50.012413
47.777979
45.245642
38.143313
0.001341
0.638634
0.000351
0.000597
-0.000246
0.646691
0.644532
0.647471
0.643901
581
2018-06-02T09:55:00
0.64644000
0.64644
0.64352
0.64511
1388.46000000
0.645604
0.64353
0.638709
51.305995
45.393258
47.600145
35.463353
0.001454
0.638671
0.000306
0.000539
-0.000233
0.646695
0.644513
0.647502
0.643932
581
2018-06-02T09:56:00
0.64511000
0.6452
0.64501
0.64502
11474.63000000
0.645593
0.643571
0.638819
50.402996
45.692884
46.28804
32.974818
0.001363
0.638709
0.000259
0.000483
-0.000223
0.646703
0.644483
0.64754
0.64397
581
2018-06-02T09:57:00
0.64643000
0.6465
0.64504
0.64508
12598.97000000
0.645549
0.643615
0.638929
51.021888
46.516854
45.867665
31.780866
0.001372
0.638746
0.000225
0.000431
-0.000206
0.646666
0.644431
0.647585
0.644015
581
2018-06-02T09:58:00
0.64588000
0.64588
0.64587
0.64587
10057.99000000
0.645543
0.643683
0.639041
58.38512
52.209738
48.139825
30.672196
0.001331
0.638784
0.000259
0.000397
-0.000138
0.646653
0.644433
0.647638
0.644068
581
2018-06-02T09:59:00
0.64529000
0.6468
0.64529
0.64679
43779.45000000
0.645622
0.643817
0.639158
64.986661
65.468165
54.731586
30.366731
0.001344
0.638821
0.000355
0.000388
-0.000033
0.646845
0.644398
0.647699
0.644129
581
2018-06-02T10:00:00
0.64679000
0.64679
0.6456
0.6456
887.00000000
0.645602
0.643947
0.639268
53.225276
69.363296
62.347066
30.083085
0.001333
0.638858
0.000332
0.000377
-0.000045
0.646814
0.64439
0.647766
0.644196
581
2018-06-02T10:01:00
0.64560000
0.6456
0.64439
0.645
45077.38000000
0.645592
0.644062
0.639376
48.462811
62.846442
65.892634
28.412592
0.001324
0.638896
0.000262
0.000354
-0.000092
0.64682
0.644363
0.647841
0.64427
581
2018-06-02T10:02:00
0.64600000
0.64637
0.64501
0.64637
25190.97000000
0.645611
0.644206
0.639492
57.757196
59.700375
63.970037
27.504569
0.001327
0.638933
0.000314
0.000346
-0.000032
0.646875
0.644346
0.647921
0.644351
581
2018-06-02T10:03:00
0.64634000
0.64634
0.64563
0.64634
55378.60000000
0.645667
0.64435
0.639608
57.5126
65.243446
62.596754
26.661404
0.001285
0.63897
0.000348
0.000346
0.000002
0.646955
0.644378
0.648006
0.644436
581
2018-06-02T10:04:00
0.64565000
0.6463
0.64564
0.64629
7657.17000000
0.645682
0.644507
0.639722
57.07874
74.906367
66.616729
25.878465
0.001243
0.639008
0.000367
0.000351
0.000017
0.646993
0.644371
0.648096
0.644526
581
2018-06-02T10:05:00
0.64600000
0.64635
0.64564
0.64634
41872.97000000
0.645675
0.644653
0.639834
57.424624
74.681648
71.610487
25.198212
0.001205
0.639045
0.000382
0.000357
0.000025
0.64697
0.64438
0.64819
0.64462
581
2018-06-02T10:06:00
0.64634000
0.64635
0.64601
0.64634
24555.07000000
0.64566
0.644781
0.63995
57.424624
73.581496
74.389837
24.566548
0.001144
0.639083
0.000389
0.000363
0.000026
0.646914
0.644405
0.648287
0.644717
581
2018-06-02T10:07:00
0.64635000
0.64689
0.64634
0.64682
24469.36000000
0.645666
0.644869
0.640068
60.930052
81.578251
76.613799
24.509641
0.001101
0.63912
0.000429
0.000376
0.000052
0.646946
0.644387
0.648386
0.644815
581
2018-06-02T10:08:00
0.64689000
0.64699
0.64681
0.64682
22804.77000000
0.645738
0.64496
0.640186
60.930052
88.259813
81.139853
24.551389
0.001035
0.639157
0.000455
0.000392
0.000063
0.647104
0.644372
0.648485
0.644915
581
2018-06-02T10:09:00
0.64682000
0.648
0.64681
0.64683
27943.19000000
0.645814
0.645048
0.6403
61.007622
86.871247
85.56977
25.440463
0.001046
0.639195
0.000471
0.000408
0.000063
0.647244
0.644383
0.648586
0.645015
581
2018-06-02T10:10:00
0.64730000
0.6473
0.64685
0.64686
22333.05000000
0.645888
0.645128
0.640418
61.256139
77.037315
84.056125
26.266032
0.001005
0.639232
0.00048
0.000422
0.000058
0.647373
0.644403
0.648685
0.645115
581
2018-06-02T10:11:00
0.64715000
0.64769
0.64682
0.64683
50720.84000000
0.645965
0.645221
0.640536
60.838558
67.867036
77.258533
27.331628
0.000996
0.639269
0.00048
0.000434
0.000046
0.647478
0.644451
0.648782
0.645212
581
2018-06-02T10:12:00
0.64722000
0.64722
0.64634
0.64635
12735.39000000
0.646031
0.645305
0.640647
54.44354
63.434903
69.446418
27.504889
0.000987
0.639307
0.000436
0.000434
0.000002
0.647489
0.644572
0.648877
0.645307
581
2018-06-02T10:13:00
0.64634000
0.64765
0.646
0.64755
23755.13000000
0.646159
0.645416
0.64075
64.492257
69.806094
67.036011
28.029172
0.001035
0.639344
0.000492
0.000446
0.000046
0.647676
0.644642
0.648968
0.645397
581
2018-06-02T10:14:00
0.64743000
0.64769
0.64601
0.64701
28235.74000000
0.646261
0.645516
0.640853
58.264109
71.468144
68.23638
28.549531
0.001081
0.639382
0.000487
0.000454
0.000033
0.647718
0.644804
0.649053
0.645483
581
2018-06-02T10:15:00
0.64701000
0.64743
0.64611
0.64743
13135.59000000
0.646377
0.645605
0.640946
61.387454
80.349086
73.874441
29.032721
0.001098
0.639419
0.000512
0.000466
0.000046
0.647818
0.644936
0.649132
0.645562
581
2018-06-02T10:16:00
0.64740000
0.6478
0.64625
0.6478
33250.95000000
0.646516
0.645719
0.641036
63.947143
81.691271
77.836167
29.812841
0.00113
0.639456
0.000555
0.000483
0.000071
0.647943
0.645089
0.649203
0.645633
581
2018-06-02T10:17:00
0.64777000
0.64868
0.64777
0.64779
19390.02000000
0.646652
0.645834
0.641119
63.823995
81.073773
81.038044
31.202958
0.001114
0.639494
0.000581
0.000503
0.000078
0.648021
0.645282
0.649266
0.645695
581
2018-06-02T10:18:00
0.64867000
0.64868
0.6478
0.6478
25482.19000000
0.646748
0.645948
0.641194
63.898866
77.779166
80.181403
32.493782
0.001098
0.639531
0.000596
0.000521
0.000074
0.648155
0.645341
0.649318
0.645748
581
2018-06-02T10:19:00
0.64850000
0.64892
0.64788
0.64891
68993.15000000
0.646854
0.646086
0.641288
71.058861
80.47795
79.776963
33.861962
0.0011
0.639568
0.000689
0.000555
0.000134
0.648548
0.64516
0.64936
0.64579
581
2018-06-02T10:20:00
0.64891000
0.649
0.6489
0.64892
38915.13000000
0.64702
0.646144
0.641383
71.114443
89.347833
82.534983
35.189476
0.001028
0.639606
0.000755
0.000595
0.00016
0.648836
0.645204
0.649391
0.645821
581
2018-06-02T10:21:00
0.64892000
0.649
0.64891
0.64894
38171.37000000
0.647217
0.646219
0.641468
71.233436
98.330289
89.385357
36.422167
0.000961
0.639643
0.0008
0.000636
0.000164
0.648967
0.645467
0.64941
0.645839
581
2018-06-02T10:22:00
0.64894000
0.649
0.64893
0.64894
53880.24000000
0.647346
0.646294
0.641556
71.233436
97.777778
95.151967
37.566809
0.000898
0.639681
0.000826
0.000674
0.000152
0.649202
0.645489
0.649416
0.645846
581
2018-06-02T10:23:00
0.64894000
0.64894
0.64779
0.64779
37019.44000000
0.647418
0.646345
0.641637
55.881978
85.222222
93.776763
36.155348
0.000916
0.639718
0.000745
0.000688
0.000057
0.649225
0.645611
0.64941
0.64584
581
2018-06-02T10:24:00
0.64781000
0.64788
0.6461
0.64611
4930.95000000
0.647409
0.646358
0.641701
41.732602
53.777778
78.925926
34.540962
0.000978
0.639755
0.000539
0.000658
-0.000119
0.64924
0.645578
0.649392
0.645822
581
2018-06-02T10:25:00
0.64679000
0.64837
0.64671
0.64788
2339.78000000
0.647486
0.64641
0.641775
54.736239
42
60.333333
32.419442
0.001069
0.639793
0.000513
0.000629
-0.000116
0.649259
0.645713
0.649362
0.645791
581
2018-06-02T10:26:00
0.64698000
0.64799
0.64698
0.6472
9889.71000000
0.647529
0.646449
0.641846
50.109455
35.444444
43.740741
30.449458
0.001065
0.63983
0.000433
0.00059
-0.000157
0.649229
0.645829
0.64932
0.645749
581
2018-06-02T10:27:00
0.64782000
0.6484
0.6478
0.6478
4930.25000000
0.647578
0.646486
0.641922
53.818794
54.177629
43.874025
28.447832
0.001075
0.639867
0.000412
0.000555
-0.000142
0.64925
0.645906
0.649267
0.645697
581
2018-06-02T10:28:00
0.64780000
0.64875
0.64733
0.64861
19761.03000000
0.647668
0.646538
0.642009
58.323702
62.139315
50.58713
26.819169
0.001099
0.639905
0.000456
0.000535
-0.000078
0.649359
0.645976
0.649203
0.645633
581
2018-06-02T10:29:00
0.64865000
0.64874
0.64751
0.64768
8216.26000000
0.64771
0.646588
0.642083
52.04613
66.966901
61.094615
25.306839
0.001109
0.639942
0.000412
0.00051
-0.000099
0.649357
0.646063
0.649131
0.64556
581
2018-06-02T10:30:00
0.64800000
0.64874
0.64773
0.64798
36948.63000000
0.647766
0.646627
0.642165
53.774556
68.62069
65.908969
23.902533
0.001105
0.639979
0.000396
0.000487
-0.000092
0.649369
0.646163
0.649049
0.645479
581
2018-06-02T10:31:00
0.64799000
0.64865
0.6476
0.6476
62350.68000000
0.647805
0.646675
0.642239
51.254523
57.011494
64.199695
22.777182
0.001101
0.640017
0.000348
0.00046
-0.000111
0.649352
0.646257
0.64896
0.645389
581
2018-06-02T10:32:00
0.64762000
0.64762
0.64724
0.6473
11592.78000000
0.647852
0.646701
0.64231
49.290637
52.643678
59.425287
22.212865
0.00105
0.640054
0.000283
0.000424
-0.000141
0.649271
0.646433
0.648863
0.645293
581
2018-06-02T10:33:00
0.64715000
0.6473
0.64666
0.6473
30476.61000000
0.64784
0.646743
0.642381
49.290637
44.827586
51.494253
22.374555
0.00102
0.640092
0.000229
0.000385
-0.000156
0.649273
0.646406
0.648761
0.645191
581
2018-06-02T10:34:00
0.64669000
0.6473
0.64669
0.64672
20151.57000000
0.647825
0.646758
0.642456
45.390953
34.712644
44.061303
22.524695
0.000991
0.640129
0.000138
0.000336
-0.000198
0.649298
0.646352
0.648653
0.645083
581
2018-06-02T10:35:00
0.64668000
0.64751
0.64667
0.64667
28975.19000000
0.647787
0.646762
0.642532
45.059988
27.471264
35.670498
22.2621
0.00098
0.640166
0.000061
0.000281
-0.00022
0.649336
0.646238
0.648541
0.644971
581
2018-06-02T10:36:00
0.64667000
0.6491
0.64667
0.64681
30313.69000000
0.647738
0.646765
0.642601
46.241939
21.56705
27.916986
21.612327
0.001084
0.640204
0.000011
0.000227
-0.000216
0.649344
0.646131
0.648425
0.644854
581
2018-06-02T10:37:00
0.64681000
0.64681
0.64666
0.64666
4355.92000000
0.647681
0.646764
0.642672
45.121867
20.662835
23.233716
20.994245
0.001017
0.640241
-0.00004
0.000173
-0.000214
0.649354
0.646008
0.648305
0.644735
581
2018-06-02T10:38:00
0.64615000
0.64615
0.646
0.64614
12432.67000000
0.647598
0.646779
0.642738
41.379931
15.616487
19.282124
19.495621
0.000992
0.640278
-0.000121
0.000115
-0.000236
0.649399
0.645797
0.648182
0.644612
581
2018-06-02T10:39:00
0.64614000
0.64614
0.646
0.64601
16655.21000000
0.647453
0.646793
0.642802
40.476211
7.835125
14.704816
18.104041
0.000931
0.640316
-0.000194
0.000053
-0.000247
0.649275
0.645631
0.648056
0.644485
581
2018-06-02T10:40:00
0.64600000
0.64615
0.64553
0.64599
55156.93000000
0.647307
0.646806
0.64287
40.33028
5.907955
9.786522
17.427637
0.000909
0.640353
-0.00025
-0.000008
-0.000242
0.649104
0.645509
0.647926
0.644356
581
2018-06-02T10:41:00
0.64598000
0.64599
0.645
0.6451
25122.85000000
0.647115
0.646802
0.642932
34.388637
5.215586
6.319555
17.419706
0.000914
0.640391
-0.000362
-0.000079
-0.000284
0.648992
0.645237
0.647794
0.644224
581
2018-06-02T10:42:00
0.64510000
0.64587
0.64367
0.64587
31685.82000000
0.646961
0.646818
0.642992
42.307776
18.613277
9.912273
18.61913
0.001006
0.640428
-0.000385
-0.00014
-0.000245
0.648714
0.645208
0.647658
0.644087
581
2018-06-02T10:43:00
0.64446000
0.64561
0.64445
0.64561
16847.30000000
0.646852
0.646831
0.643056
40.528958
26.227373
16.685412
19.73288
0.001036
0.640465
-0.000419
-0.000196
-0.000223
0.648655
0.645049
0.647518
0.643947
581
2018-06-02T10:44:00
0.64561000
0.64666
0.64561
0.64666
26052.76000000
0.64688
0.646865
0.64312
49.722552
43.769184
29.536611
19.256209
0.001037
0.640503
-0.000357
-0.000228
-0.000129
0.648653
0.645106
0.647373
0.643803
581
2018-06-02T10:45:00
0.64666000
0.64666
0.64536
0.64588
16374.88000000
0.64678
0.64688
0.643176
44.250077
43.830571
37.942376
19.054792
0.001056
0.64054
-0.000366
-0.000255
-0.000111
0.648542
0.645017
0.647225
0.643655
581
2018-06-02T10:46:00
0.64486000
0.64555
0.64485
0.64492
16646.09000000
0.646666
0.646878
0.64322
38.616722
39.594843
42.398199
19.337047
0.001054
0.640577
-0.000446
-0.000294
-0.000152
0.648592
0.644739
0.647073
0.643503
581
2018-06-02T10:47:00
0.64493000
0.64668
0.64489
0.64495
23893.79000000
0.646523
0.646876
0.643268
38.878589
29.097606
37.507673
18.211209
0.001106
0.640615
-0.000501
-0.000335
-0.000166
0.648513
0.644533
0.646917
0.643347
581
2018-06-02T10:48:00
0.64495000
0.64627
0.64495
0.64627
10669.56000000
0.646406
0.646884
0.643321
49.156481
31.491713
33.394721
17.165787
0.001122
0.640652
-0.000433
-0.000355
-0.000079
0.648152
0.64466
0.646759
0.643188
581
2018-06-02T10:49:00
0.64521000
0.64627
0.6452
0.64622
28014.40000000
0.646333
0.646872
0.643373
48.82159
39.472069
33.353796
16.195039
0.001118
0.64069
-0.000379
-0.00036
-0.00002
0.647979
0.644687
0.646598
0.643028
581
2018-06-02T10:50:00
0.64533000
0.64618
0.6452
0.64618
16037.45000000
0.646243
0.646884
0.643417
48.536706
58.259923
43.074568
15.29363
0.001111
0.640727
-0.000336
-0.000355
0.000019
0.647705
0.644781
0.646437
0.642867
581
2018-06-02T10:51:00
0.64610000
0.64618
0.6449
0.64491
15163.51000000
0.646109
0.646882
0.64346
40.463478
56.031215
51.254402
14.824379
0.001123
0.640764
-0.000399
-0.000364
-0.000035
0.647541
0.644676
0.646277
0.642707
581
2018-06-02T10:52:00
0.64492000
0.64596
0.64492
0.64495
23512.22000000
0.645991
0.646854
0.643484
40.797487
54.552412
56.281183
14.388645
0.001118
0.640802
-0.000441
-0.000379
-0.000062
0.647399
0.644583
0.64612
0.64255
581
2018-06-02T10:53:00
0.64496000
0.64496
0.64351
0.64351
42632.01000000
0.645801
0.646797
0.643517
33.509195
27.906977
46.163535
15.453863
0.001142
0.640839
-0.000584
-0.00042
-0.000164
0.647453
0.64415
0.645968
0.642398
581
2018-06-02T10:54:00
0.64351000
0.64351
0.6427
0.64275
13793.73000000
0.645603
0.646726
0.643546
30.420375
14.593733
32.351041
17.061104
0.001118
0.640876
-0.00075
-0.000486
-0.000264
0.647668
0.643538
0.645823
0.642252
581
2018-06-02T10:55:00
0.64275000
0.64341
0.64195
0.6427
25904.75000000
0.645405
0.646653
0.643574
30.222993
5.704173
16.068294
19.035612
0.001142
0.640914
-0.000875
-0.000564
-0.000311
0.647763
0.643046
0.645686
0.642116
581
2018-06-02T10:56:00
0.64268000
0.64268
0.64195
0.64195
679.15000000
0.645162
0.646566
0.643599
27.355733
5.704173
8.667359
20.869084
0.001114
0.640951
-0.001023
-0.000656
-0.000367
0.647867
0.642456
0.645559
0.641989
581
2018-06-02T10:57:00
0.64256000
0.6427
0.64168
0.64198
50971.14000000
0.644928
0.646469
0.643624
27.651401
7.285412
6.231253
22.743178
0.001108
0.640989
-0.001125
-0.00075
-0.000375
0.647873
0.641982
0.645444
0.641873
581
2018-06-02T10:58:00
0.64198000
0.6427
0.64159
0.6419
48864.22000000
0.644716
0.64637
0.643649
27.331934
4.030124
5.673236
24.541423
0.001108
0.641026
-0.001198
-0.000839
-0.000359
0.647883
0.641548
0.64534
0.64177
581
2018-06-02T10:59:00
0.64229000
0.64314
0.64229
0.64273
30243.26000000
0.644552
0.646288
0.64367
35.639974
11.495743
7.60376
25.420935
0.001117
0.641063
-0.001176
-0.000907
-0.000269
0.647773
0.64133
0.645249
0.641679
581
2018-06-02T11:00:00
0.64314000
0.64341
0.64274
0.643
12793.26000000
0.644402
0.646211
0.643692
38.11846
18.729535
11.418468
25.777194
0.001086
0.641101
-0.001124
-0.00095
-0.000174
0.64762
0.641184
0.64517
0.641599
581
2018-06-02T11:01:00
0.64300000
0.64341
0.643
0.64341
19435.75000000
0.644318
0.646143
0.643709
41.784631
29.662374
19.962551
26.108006
0.001038
0.641138
-0.001037
-0.000967
-0.00007
0.647547
0.641088
0.645102
0.641532
581
2018-06-02T11:02:00
0.64301000
0.64341
0.64274
0.64305
7480.40000000
0.644177
0.646077
0.643727
39.567973
32.595615
26.995841
26.663601
0.001011
0.641175
-0.000986
-0.000971
-0.000015
0.647368
0.640985
0.645045
0.641475
581
2018-06-02T11:03:00
0.64301000
0.64342
0.643
0.64342
22810.47000000
0.644067
0.645994
0.643749
42.919581
36.651584
32.969857
27.159757
0.000969
0.641213
-0.000905
-0.000958
0.000053
0.647204
0.64093
0.644998
0.641428
581
2018-06-02T11:04:00
0.64341000
0.64427
0.6431
0.6432
54845.72000000
0.643894
0.645918
0.64377
41.447636
35.380705
34.875968
26.102864
0.000983
0.64125
-0.000849
-0.000936
0.000087
0.646815
0.640973
0.64496
0.641389
581
2018-06-02T11:05:00
0.64357000
0.644
0.64322
0.64324
12646.48000000
0.643762
0.645834
0.643786
41.838203
37.567657
36.533315
25.121462
0.00097
0.641287
-0.000793
-0.000908
0.000115
0.646547
0.640977
0.644928
0.641358
581
2018-06-02T11:06:00
0.64302000
0.64389
0.643
0.64303
24629.24000000
0.643668
0.645739
0.643809
40.317688
38.52122
37.156527
24.495349
0.000965
0.641325
-0.000756
-0.000877
0.000121
0.646417
0.640918
0.644903
0.641332
581
2018-06-02T11:07:00
0.64379000
0.64387
0.64371
0.64385
12181.89000000
0.643613
0.64566
0.643835
48.229556
54.938589
43.675822
23.913958
0.000956
0.641362
-0.000653
-0.000832
0.000179
0.646301
0.640924
0.644882
0.641312
581
2018-06-02T11:08:00
0.64386000
0.64388
0.64301
0.64388
25491.41000000
0.643493
0.645582
0.64386
48.498551
70.835363
54.765057
24.233973
0.00095
0.6414
-0.000563
-0.000778
0.000216
0.645895
0.641091
0.644866
0.641295
581
2018-06-02T11:09:00
0.64388000
0.6439
0.64301
0.64301
48562.81000000
0.643333
0.645464
0.64388
41.727339
74.253731
66.675894
24.490696
0.000945
0.641437
-0.000555
-0.000734
0.000179
0.645388
0.641277
0.644853
0.641282
581
2018-06-02T11:10:00
0.64304000
0.6439
0.64301
0.64356
24362.29000000
0.643202
0.645356
0.643908
46.785533
70.646766
71.911954
24.729082
0.000941
0.641474
-0.000499
-0.000687
0.000188
0.644797
0.641606
0.644843
0.641272
581
2018-06-02T11:11:00
0.64359000
0.64383
0.643
0.64301
38396.98000000
0.643107
0.645238
0.643937
42.785935
59.825871
68.242123
24.963587
0.000933
0.641512
-0.000493
-0.000648
0.000155
0.644497
0.641716
0.644835
0.641265
581
2018-06-02T11:12:00
0.64301000
0.64344
0.64201
0.64201
49213.16000000
0.64296
0.645099
0.643964
36.650968
42.164179
57.545605
26.280506
0.000969
0.641549
-0.000562
-0.000631
0.000069
0.644146
0.641773
0.64483
0.64126
581
2018-06-02T11:13:00
0.64203000
0.64269
0.642
0.64202
12485.79000000
0.642885
0.644984
0.643989
36.748639
17.955377
39.981809
27.512738
0.000949
0.641586
-0.000609
-0.000627
0.000017
0.644111
0.641659
0.644827
0.641257
581
2018-06-02T11:14:00
0.64319000
0.6432
0.64205
0.643
45652.35000000
0.642898
0.644922
0.64402
45.600445
14.977974
25.03251
27.498276
0.000965
0.641624
-0.000561
-0.000614
0.000052
0.644122
0.641673
0.644826
0.641256
581
2018-06-02T11:15:00
0.64300000
0.643
0.6425
0.643
33990.64000000
0.642913
0.644824
0.644055
45.600445
29.662261
20.865204
27.484847
0.000932
0.641661
-0.000517
-0.000594
0.000077
0.644135
0.64169
0.644826
0.641256
581
2018-06-02T11:16:00
0.64268000
0.643
0.64262
0.64262
26767.29000000
0.642946
0.644732
0.64408
42.900522
38.472834
27.704356
27.472377
0.000893
0.641699
-0.000507
-0.000577
0.00007
0.644095
0.641797
0.644828
0.641257
581
2018-06-02T11:17:00
0.64295000
0.643
0.64294
0.64299
37847.60000000
0.642997
0.644636
0.644108
46.238305
38.325991
35.487029
27.460798
0.000856
0.641736
-0.000464
-0.000554
0.00009
0.644057
0.641936
0.644829
0.641259
581